MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,375 Value ($000) $2,598 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 7,731 Value ($000) $2,013 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 7,186 Value ($000) $1,963 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 6,370 Value ($000) $1,517 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 6,260 Value ($000) $1,746 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 6,385 Value ($000) $1,587 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 6,435 Value ($000) $1,556 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 5,030 Value ($000) $1,269 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 4,880 Value ($000) $1,100 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 4,395 Value ($000) $864 Avg Close $194.07 Range $173.90 - $205.84
Q4 2021
Shares 1,464 Value ($000) $242 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 1,464 Value ($000) $217 Avg Close $134.64 Range $122.70 - $150.23
Q1 2021
Shares 1,464 Value ($000) $217 Avg Close $131.67 Range $111.39 - $154.28
Q3 2020
Shares 2,321 Value ($000) $215 Avg Close $90.98 Range $78.41 - $105.01
Q4 2019
Shares 2,435 Value ($000) $369 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 1,870 Value ($000) $233 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 1,870 Value ($000) $262 Avg Close $126.24 Range $116.78 - $133.95