MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,870 Value ($000) $8,646 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 18,510 Value ($000) $4,821 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 16,347 Value ($000) $4,466 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 30,090 Value ($000) $7,167 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 102,380 Value ($000) $28,558 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 8,944 Value ($000) $2,223 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 8,444 Value ($000) $2,042 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 5,157 Value ($000) $1,301 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 4,757 Value ($000) $1,073 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 26,836 Value ($000) $5,275 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 24,691 Value ($000) $4,535 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 29,602 Value ($000) $4,915 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 33,498 Value ($000) $4,988 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 29,571 Value ($000) $4 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 26,445 Value ($000) $3,597 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 38,267 Value ($000) $6,725 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 215,047 Value ($000) $35,534 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 395,537 Value ($000) $58,575 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 391,257 Value ($000) $53,414 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 374,597 Value ($000) $55,482 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 309,395 Value ($000) $40,815 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 33,121 Value ($000) $3,066 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 263,175 Value ($000) $22,562 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 27,157 Value ($000) $2,032 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 47,237 Value ($000) $7,153 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 53,097 Value ($000) $6,604 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 36,102 Value ($000) $5,065 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 23,502 Value ($000) $2,940 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 14,902 Value ($000) $1,618 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 13,502 Value ($000) $1,783 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 16,802 Value ($000) $2,127 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 60,802 Value ($000) $8,268 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 93,302 Value ($000) $12,664 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 35,602 Value ($000) $3,925 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 35,541 Value ($000) $3,565 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 71,641 Value ($000) $6,747 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 70,341 Value ($000) $5,816 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 72,041 Value ($000) $4,851 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 36,137 Value ($000) $2,402 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 31,137 Value ($000) $2,216 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 49,237 Value ($000) $3,301 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 52,537 Value ($000) $3,583 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 71,037 Value ($000) $5,284 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 71,937 Value ($000) $5,778 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 71,901 Value ($000) $5,610 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 80,301 Value ($000) $5,613 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 82,801 Value ($000) $5,308 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 80,945 Value ($000) $4,535 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 83,545 Value ($000) $4,124 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 75,745 Value ($000) $3,186 Avg Close $36.58 Range $34.98 - $38.88

Q2 2013

Shares 82,445 Value ($000) $3,328 Avg Close $36.65 Range $33.59 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,870	$8,646	$285.32	$256.15 - $316.69
Q3 2025	18,510	$4,821	$267.49	$252.52 - $282.36
Q2 2025	16,347	$4,466	$249.21	$203.87 - $274.45
Q1 2025	30,090	$7,167	$269.39	$227.67 - $304.55
Q4 2024	102,380	$28,558	$271.56	$240.21 - $292.59
Q3 2024	8,944	$2,223	$229.79	$201.54 - $251.58
Q2 2024	8,444	$2,042	$236.12	$222.71 - $256.05
Q1 2024	5,157	$1,301	$237.69	$213.77 - $252.08
Q4 2023	4,757	$1,073	$198.52	$176.79 - $222.23
Q3 2023	26,836	$5,275	$194.07	$173.90 - $205.84
Q2 2023	24,691	$4,535	$168.95	$156.60 - $180.39
Q1 2023	29,602	$4,915	$161.79	$142.74 - $176.17
Q4 2022	33,498	$4,988	$149.19	$132.85 - $164.04
Q3 2022	29,571	$4	$147.72	$129.02 - $161.21
Q2 2022	26,445	$3,597	$159.48	$126.58 - $188.93
Q1 2022	38,267	$6,725	$160.33	$140.87 - $178.40
Q4 2021	215,047	$35,534	$151.70	$135.55 - $165.57
Q3 2021	395,537	$58,575	$134.64	$122.70 - $150.23
Q2 2021	391,257	$53,414	$139.03	$129.63 - $147.78
Q1 2021	374,597	$55,482	$131.67	$111.39 - $154.28
Q4 2020	309,395	$40,815	$110.17	$85.75 - $131.00
Q3 2020	33,121	$3,066	$90.98	$78.41 - $105.01
Q2 2020	263,175	$22,562	$83.76	$54.97 - $114.19
Q1 2020	27,157	$2,032	$119.64	$44.90 - $146.58
Q4 2019	47,237	$7,153	$128.46	$111.84 - $147.34
Q3 2019	53,097	$6,604	$126.71	$114.88 - $137.55
Q2 2019	36,102	$5,065	$126.24	$116.78 - $133.95
Q1 2019	23,502	$2,940	$111.57	$96.18 - $123.26
Q4 2018	14,902	$1,618	$108.51	$95.29 - $125.37
Q3 2018	13,502	$1,783	$120.17	$112.23 - $126.15
Q2 2018	16,802	$2,127	$127.67	$116.84 - $133.74
Q1 2018	60,802	$8,268	$131.25	$122.57 - $139.61
Q4 2017	93,302	$12,664	$114.71	$101.07 - $128.74
Q3 2017	35,602	$3,925	$96.02	$90.12 - $103.88
Q2 2017	35,541	$3,565	$92.93	$83.44 - $102.78
Q1 2017	71,641	$6,747	$80.37	$74.88 - $88.47
Q4 2016	70,341	$5,816	$69.39	$60.66 - $79.60
Q3 2016	72,041	$4,851	$64.65	$60.57 - $67.81
Q2 2016	36,137	$2,402	$61.32	$55.78 - $64.55
Q1 2016	31,137	$2,216	$59.55	$51.29 - $67.41
Q4 2015	49,237	$3,301	$65.63	$58.75 - $72.36
Q3 2015	52,537	$3,583	$65.36	$57.93 - $71.10
Q2 2015	71,037	$5,284	$71.20	$66.59 - $75.89
Q1 2015	71,937	$5,778	$71.62	$65.33 - $76.49
Q4 2014	71,901	$5,610	$66.18	$53.38 - $71.15
Q3 2014	80,301	$5,613	$60.57	$56.58 - $65.62
Q2 2014	82,801	$5,308	$52.89	$48.94 - $57.41
Q1 2014	80,945	$4,535	$45.89	$41.87 - $50.00
Q4 2013	83,545	$4,124	$40.31	$36.46 - $44.20
Q3 2013	75,745	$3,186	$36.58	$34.98 - $38.88
Q2 2013	82,445	$3,328	$36.65	$33.59 - $38.96