MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,663 Value ($000) $2,416 Avg Close $271.56 Range $240.21 - $292.59

Q1 2024

Shares 16,666 Value ($000) $4,205 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 32,847 Value ($000) $7,407 Avg Close $198.52 Range $176.79 - $222.23

Q2 2015

Shares 41,174 Value ($000) $3,063 Avg Close $71.20 Range $66.59 - $75.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,663	$2,416	$271.56	$240.21 - $292.59
Q1 2024	16,666	$4,205	$237.69	$213.77 - $252.08
Q4 2023	32,847	$7,407	$198.52	$176.79 - $222.23
Q2 2015	41,174	$3,063	$71.20	$66.59 - $75.89