MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,801 Value ($000) $1 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 3,801 Value ($000) $1 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 1,911 Value ($000) $1 Avg Close $249.21 Range $203.87 - $274.45
Q2 2019
Shares 10,800 Value ($000) $1,515 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 39,000 Value ($000) $4,879 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 39,000 Value ($000) $4,234 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 81,800 Value ($000) $10,800 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 87,600 Value ($000) $11,090 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 76,300 Value ($000) $10,375 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 73,800 Value ($000) $10,017 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 75,700 Value ($000) $8,347 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 106,800 Value ($000) $10,713 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 43,800 Value ($000) $4,125 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 43,800 Value ($000) $3,621 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 69,800 Value ($000) $4,700 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 58,000 Value ($000) $3,855 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 39,000 Value ($000) $2,776 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 39,000 Value ($000) $2,615 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 40,000 Value ($000) $2,728 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 40,000 Value ($000) $2,976 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 46,000 Value ($000) $3,695 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 46,000 Value ($000) $3,589 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 46,000 Value ($000) $3,215 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 36,000 Value ($000) $2,308 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 41,000 Value ($000) $2,297 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 31,000 Value ($000) $1,530 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 35,000 Value ($000) $1,472 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 58,700 Value ($000) $2,370 Avg Close $36.65 Range $33.59 - $38.96