MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,098 Value ($000) $3,443 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 11,146 Value ($000) $2,903 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 11,136 Value ($000) $3,042 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 11,472 Value ($000) $2,733 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 11,475 Value ($000) $3,201 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 11,692 Value ($000) $2,907 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 11,799 Value ($000) $2,853 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 11,787 Value ($000) $2,974 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 11,979 Value ($000) $2,701 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 12,199 Value ($000) $2,353 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 12,175 Value ($000) $2,539 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 12,149 Value ($000) $2,017 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 13,073 Value ($000) $1,946 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 13,173 Value ($000) $1,846 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 13,346 Value ($000) $1,815 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 13,378 Value ($000) $2,351 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 13,378 Value ($000) $2,211 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 13,529 Value ($000) $2,004 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 13,639 Value ($000) $1,862 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 13,759 Value ($000) $2,038 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 13,839 Value ($000) $1,826 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 13,918 Value ($000) $1,288 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 15,437 Value ($000) $1,323 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 17,325 Value ($000) $1,296 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 17,764 Value ($000) $2,690 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 17,263 Value ($000) $2,147 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 18,461 Value ($000) $2,590 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 18,354 Value ($000) $2,296 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 18,444 Value ($000) $2,002 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 18,473 Value ($000) $2,439 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 19,452 Value ($000) $2,463 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 19,409 Value ($000) $2,639 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 21,193 Value ($000) $2,876 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 21,419 Value ($000) $2,362 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 20,424 Value ($000) $2,049 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 19,910 Value ($000) $1,875 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 20,093 Value ($000) $1,661 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 21,949 Value ($000) $1,478 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 9,895 Value ($000) $658 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 9,677 Value ($000) $689 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 9,677 Value ($000) $649 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 9,674 Value ($000) $660 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 9,671 Value ($000) $716 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 9,669 Value ($000) $777 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 9,667 Value ($000) $754 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 9,665 Value ($000) $676 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 9,263 Value ($000) $594 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 9,260 Value ($000) $519 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 9,258 Value ($000) $457 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 9,256 Value ($000) $389 Avg Close $36.58 Range $34.98 - $38.88

Q2 2013

Shares 9,249 Value ($000) $373 Avg Close $36.65 Range $33.59 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,098	$3,443	$285.32	$256.15 - $316.69
Q3 2025	11,146	$2,903	$267.49	$252.52 - $282.36
Q2 2025	11,136	$3,042	$249.21	$203.87 - $274.45
Q1 2025	11,472	$2,733	$269.39	$227.67 - $304.55
Q4 2024	11,475	$3,201	$271.56	$240.21 - $292.59
Q3 2024	11,692	$2,907	$229.79	$201.54 - $251.58
Q2 2024	11,799	$2,853	$236.12	$222.71 - $256.05
Q1 2024	11,787	$2,974	$237.69	$213.77 - $252.08
Q4 2023	11,979	$2,701	$198.52	$176.79 - $222.23
Q3 2023	12,199	$2,353	$194.07	$173.90 - $205.84
Q2 2023	12,175	$2,539	$168.95	$156.60 - $180.39
Q1 2023	12,149	$2,017	$161.79	$142.74 - $176.17
Q4 2022	13,073	$1,946	$149.19	$132.85 - $164.04
Q3 2022	13,173	$1,846	$147.72	$129.02 - $161.21
Q2 2022	13,346	$1,815	$159.48	$126.58 - $188.93
Q1 2022	13,378	$2,351	$160.33	$140.87 - $178.40
Q4 2021	13,378	$2,211	$151.70	$135.55 - $165.57
Q3 2021	13,529	$2,004	$134.64	$122.70 - $150.23
Q2 2021	13,639	$1,862	$139.03	$129.63 - $147.78
Q1 2021	13,759	$2,038	$131.67	$111.39 - $154.28
Q4 2020	13,839	$1,826	$110.17	$85.75 - $131.00
Q3 2020	13,918	$1,288	$90.98	$78.41 - $105.01
Q2 2020	15,437	$1,323	$83.76	$54.97 - $114.19
Q1 2020	17,325	$1,296	$119.64	$44.90 - $146.58
Q4 2019	17,764	$2,690	$128.46	$111.84 - $147.34
Q3 2019	17,263	$2,147	$126.71	$114.88 - $137.55
Q2 2019	18,461	$2,590	$126.24	$116.78 - $133.95
Q1 2019	18,354	$2,296	$111.57	$96.18 - $123.26
Q4 2018	18,444	$2,002	$108.51	$95.29 - $125.37
Q3 2018	18,473	$2,439	$120.17	$112.23 - $126.15
Q2 2018	19,452	$2,463	$127.67	$116.84 - $133.74
Q1 2018	19,409	$2,639	$131.25	$122.57 - $139.61
Q4 2017	21,193	$2,876	$114.71	$101.07 - $128.74
Q3 2017	21,419	$2,362	$96.02	$90.12 - $103.88
Q2 2017	20,424	$2,049	$92.93	$83.44 - $102.78
Q1 2017	19,910	$1,875	$80.37	$74.88 - $88.47
Q4 2016	20,093	$1,661	$69.39	$60.66 - $79.60
Q3 2016	21,949	$1,478	$64.65	$60.57 - $67.81
Q2 2016	9,895	$658	$61.32	$55.78 - $64.55
Q1 2016	9,677	$689	$59.55	$51.29 - $67.41
Q4 2015	9,677	$649	$65.63	$58.75 - $72.36
Q3 2015	9,674	$660	$65.36	$57.93 - $71.10
Q2 2015	9,671	$716	$71.20	$66.59 - $75.89
Q1 2015	9,669	$777	$71.62	$65.33 - $76.49
Q4 2014	9,667	$754	$66.18	$53.38 - $71.15
Q3 2014	9,665	$676	$60.57	$56.58 - $65.62
Q2 2014	9,263	$594	$52.89	$48.94 - $57.41
Q1 2014	9,260	$519	$45.89	$41.87 - $50.00
Q4 2013	9,258	$457	$40.31	$36.46 - $44.20
Q3 2013	9,256	$389	$36.58	$34.98 - $38.88
Q2 2013	9,249	$373	$36.65	$33.59 - $38.96