MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,506 Value ($000) $1,920 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 8,510 Value ($000) $2,216 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 8,662 Value ($000) $2,367 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 6,551 Value ($000) $1,560 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 4,256 Value ($000) $1,187 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 2,671 Value ($000) $664 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 2,675 Value ($000) $647 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 4,719 Value ($000) $1,191 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 2,545 Value ($000) $574 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 2,383 Value ($000) $468 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 2,389 Value ($000) $439 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 2,917 Value ($000) $484 Avg Close $161.79 Range $142.74 - $176.17
Q4 2021
Shares 1,867 Value ($000) $309 Avg Close $151.70 Range $135.55 - $165.57
Q2 2021
Shares 1,477 Value ($000) $202 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 4,237 Value ($000) $628 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 4,404 Value ($000) $581 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 5,619 Value ($000) $520 Avg Close $90.98 Range $78.41 - $105.01
Q4 2019
Shares 3,154 Value ($000) $478 Avg Close $128.46 Range $111.84 - $147.34