MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,284 Value ($000) $1,950 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 6,809 Value ($000) $1,773 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 6,900 Value ($000) $1,885 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 242,277 Value ($000) $57,710 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 28,254 Value ($000) $7,881 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 37,809 Value ($000) $9,399 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 36,164 Value ($000) $8,743 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 39,668 Value ($000) $10,009 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 36,989 Value ($000) $8,341 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 40,751 Value ($000) $8,010 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 41,791 Value ($000) $7,677 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 38,082 Value ($000) $6,323 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 100,506 Value ($000) $14,964 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 127,407 Value ($000) $17,856 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 114,799 Value ($000) $15,617 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 60,124 Value ($000) $10,565 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 30,074 Value ($000) $4,969 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 29,462 Value ($000) $4,361 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 29,462 Value ($000) $4,022 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 23,085 Value ($000) $3,420 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 21,470 Value ($000) $2,832 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 17,466 Value ($000) $1,617 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 20,840 Value ($000) $1,787 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 24,594 Value ($000) $1,840 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 18,319 Value ($000) $2,773 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 17,737 Value ($000) $2,206 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 20,347 Value ($000) $2,853 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 26,437 Value ($000) $3,308 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 42,971 Value ($000) $4,665 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 78,101 Value ($000) $10,311 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 71,186 Value ($000) $9,013 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 63,464 Value ($000) $8,631 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 46,370 Value ($000) $6,292 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 74,486 Value ($000) $8,214 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 22,376 Value ($000) $2,246 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 24,322 Value ($000) $2,289 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 16,143 Value ($000) $1,334 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 12,844 Value ($000) $865 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 8,069 Value ($000) $536 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 8,069 Value ($000) $574 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 8,069 Value ($000) $541 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 8,069 Value ($000) $550 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 151,709 Value ($000) $11,285 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 204,665 Value ($000) $16,439 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 208,334 Value ($000) $16,257 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 48,947 Value ($000) $3,421 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 36,247 Value ($000) $2,323 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 1,542 Value ($000) $86 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 1,542 Value ($000) $76 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 1,542 Value ($000) $65 Avg Close $36.58 Range $34.98 - $38.88

Q2 2013

Shares 1,542 Value ($000) $62 Avg Close $36.65 Range $33.59 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,284	$1,950	$285.32	$256.15 - $316.69
Q3 2025	6,809	$1,773	$267.49	$252.52 - $282.36
Q2 2025	6,900	$1,885	$249.21	$203.87 - $274.45
Q1 2025	242,277	$57,710	$269.39	$227.67 - $304.55
Q4 2024	28,254	$7,881	$271.56	$240.21 - $292.59
Q3 2024	37,809	$9,399	$229.79	$201.54 - $251.58
Q2 2024	36,164	$8,743	$236.12	$222.71 - $256.05
Q1 2024	39,668	$10,009	$237.69	$213.77 - $252.08
Q4 2023	36,989	$8,341	$198.52	$176.79 - $222.23
Q3 2023	40,751	$8,010	$194.07	$173.90 - $205.84
Q2 2023	41,791	$7,677	$168.95	$156.60 - $180.39
Q1 2023	38,082	$6,323	$161.79	$142.74 - $176.17
Q4 2022	100,506	$14,964	$149.19	$132.85 - $164.04
Q3 2022	127,407	$17,856	$147.72	$129.02 - $161.21
Q2 2022	114,799	$15,617	$159.48	$126.58 - $188.93
Q1 2022	60,124	$10,565	$160.33	$140.87 - $178.40
Q4 2021	30,074	$4,969	$151.70	$135.55 - $165.57
Q3 2021	29,462	$4,361	$134.64	$122.70 - $150.23
Q2 2021	29,462	$4,022	$139.03	$129.63 - $147.78
Q1 2021	23,085	$3,420	$131.67	$111.39 - $154.28
Q4 2020	21,470	$2,832	$110.17	$85.75 - $131.00
Q3 2020	17,466	$1,617	$90.98	$78.41 - $105.01
Q2 2020	20,840	$1,787	$83.76	$54.97 - $114.19
Q1 2020	24,594	$1,840	$119.64	$44.90 - $146.58
Q4 2019	18,319	$2,773	$128.46	$111.84 - $147.34
Q3 2019	17,737	$2,206	$126.71	$114.88 - $137.55
Q2 2019	20,347	$2,853	$126.24	$116.78 - $133.95
Q1 2019	26,437	$3,308	$111.57	$96.18 - $123.26
Q4 2018	42,971	$4,665	$108.51	$95.29 - $125.37
Q3 2018	78,101	$10,311	$120.17	$112.23 - $126.15
Q2 2018	71,186	$9,013	$127.67	$116.84 - $133.74
Q1 2018	63,464	$8,631	$131.25	$122.57 - $139.61
Q4 2017	46,370	$6,292	$114.71	$101.07 - $128.74
Q3 2017	74,486	$8,214	$96.02	$90.12 - $103.88
Q2 2017	22,376	$2,246	$92.93	$83.44 - $102.78
Q1 2017	24,322	$2,289	$80.37	$74.88 - $88.47
Q4 2016	16,143	$1,334	$69.39	$60.66 - $79.60
Q3 2016	12,844	$865	$64.65	$60.57 - $67.81
Q2 2016	8,069	$536	$61.32	$55.78 - $64.55
Q1 2016	8,069	$574	$59.55	$51.29 - $67.41
Q4 2015	8,069	$541	$65.63	$58.75 - $72.36
Q3 2015	8,069	$550	$65.36	$57.93 - $71.10
Q2 2015	151,709	$11,285	$71.20	$66.59 - $75.89
Q1 2015	204,665	$16,439	$71.62	$65.33 - $76.49
Q4 2014	208,334	$16,257	$66.18	$53.38 - $71.15
Q3 2014	48,947	$3,421	$60.57	$56.58 - $65.62
Q2 2014	36,247	$2,323	$52.89	$48.94 - $57.41
Q1 2014	1,542	$86	$45.89	$41.87 - $50.00
Q4 2013	1,542	$76	$40.31	$36.46 - $44.20
Q3 2013	1,542	$65	$36.58	$34.98 - $38.88
Q2 2013	1,542	$62	$36.65	$33.59 - $38.96