MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,916 Value ($000) $729 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 4,885 Value ($000) $637 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 5,019 Value ($000) $468 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 4,961 Value ($000) $430 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 4,293 Value ($000) $327 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 4,366 Value ($000) $663 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 4,326 Value ($000) $522 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 4,419 Value ($000) $611 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 4,568 Value ($000) $567 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 4,760 Value ($000) $510 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 4,771 Value ($000) $637 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 4,983 Value ($000) $624 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 4,532 Value ($000) $607 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 4,705 Value ($000) $643 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 4,791 Value ($000) $527 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 4,818 Value ($000) $483 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 4,736 Value ($000) $448 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 4,436 Value ($000) $370 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 4,718 Value ($000) $317 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 4,332 Value ($000) $281 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 4,049 Value ($000) $290 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 3,938 Value ($000) $268 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 3,505 Value ($000) $229 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 3,504 Value ($000) $259 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 3,735 Value ($000) $304 Avg Close $71.62 Range $65.33 - $76.49