MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,826 Value ($000) $40,634 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 34,347 Value ($000) $7,613 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 35,610 Value ($000) $8,288 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 35,047 Value ($000) $7,728 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 45,782 Value ($000) $12,333 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 45,507 Value ($000) $10,137 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 586,373 Value ($000) $132,277 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 609,790 Value ($000) $142,459 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 657,084 Value ($000) $134,141 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 621,480 Value ($000) $122,158 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 701,413 Value ($000) $118,096 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 714,745 Value ($000) $109,233 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 706,719 Value ($000) $105 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 640,143 Value ($000) $91,573 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 667,493 Value ($000) $86,839 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 730,850 Value ($000) $115,442 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 774,117 Value ($000) $112,482 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 860,642 Value ($000) $109,972 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 898,571 Value ($000) $103,443 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 961,068 Value ($000) $121,113 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 1,047,146 Value ($000) $112,901 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 1,227,698 Value ($000) $96,926 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 1,157,798 Value ($000) $88,375 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 1,159,163 Value ($000) $86,717 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 907,365 Value ($000) $122,407 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 938,897 Value ($000) $107,109 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 900,144 Value ($000) $110,890 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 856,244 Value ($000) $95,389 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 885,844 Value ($000) $84,125 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 811,672 Value ($000) $92,264 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 809,972 Value ($000) $87,827 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 841,272 Value ($000) $93,016 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 511,824 Value ($000) $57,853 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 502,624 Value ($000) $55,419 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 480,824 Value ($000) $48,231 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 480,824 Value ($000) $45,284 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 669,025 Value ($000) $52,444 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 590,625 Value ($000) $39,767 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 387,800 Value ($000) $25,773 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 342,700 Value ($000) $24,393 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 245,617 Value ($000) $16,466,164 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 281,391 Value ($000) $19,191 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 327,549 Value ($000) $24,366 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 327,549 Value ($000) $26,309 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 459,811 Value ($000) $35,879 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 467,036 Value ($000) $32,646 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 399,106 Value ($000) $25,583 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 289,408 Value ($000) $16,213 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 289,408 Value ($000) $14,285 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 297,043 Value ($000) $12,494 Avg Close $36.58 Range $34.98 - $38.88

Q2 2013

Shares 338,636 Value ($000) $13,671 Avg Close $36.65 Range $33.59 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,826	$40,634	$285.32	$256.15 - $316.69
Q3 2025	34,347	$7,613	$267.49	$252.52 - $282.36
Q2 2025	35,610	$8,288	$249.21	$203.87 - $274.45
Q1 2025	35,047	$7,728	$269.39	$227.67 - $304.55
Q4 2024	45,782	$12,333	$271.56	$240.21 - $292.59
Q3 2024	45,507	$10,137	$229.79	$201.54 - $251.58
Q2 2024	586,373	$132,277	$236.12	$222.71 - $256.05
Q1 2024	609,790	$142,459	$237.69	$213.77 - $252.08
Q4 2023	657,084	$134,141	$198.52	$176.79 - $222.23
Q3 2023	621,480	$122,158	$194.07	$173.90 - $205.84
Q2 2023	701,413	$118,096	$168.95	$156.60 - $180.39
Q1 2023	714,745	$109,233	$161.79	$142.74 - $176.17
Q4 2022	706,719	$105	$149.19	$132.85 - $164.04
Q3 2022	640,143	$91,573	$147.72	$129.02 - $161.21
Q2 2022	667,493	$86,839	$159.48	$126.58 - $188.93
Q1 2022	730,850	$115,442	$160.33	$140.87 - $178.40
Q4 2021	774,117	$112,482	$151.70	$135.55 - $165.57
Q3 2021	860,642	$109,972	$134.64	$122.70 - $150.23
Q2 2021	898,571	$103,443	$139.03	$129.63 - $147.78
Q1 2021	961,068	$121,113	$131.67	$111.39 - $154.28
Q4 2020	1,047,146	$112,901	$110.17	$85.75 - $131.00
Q3 2020	1,227,698	$96,926	$90.98	$78.41 - $105.01
Q2 2020	1,157,798	$88,375	$83.76	$54.97 - $114.19
Q1 2020	1,159,163	$86,717	$119.64	$44.90 - $146.58
Q4 2019	907,365	$122,407	$128.46	$111.84 - $147.34
Q3 2019	938,897	$107,109	$126.71	$114.88 - $137.55
Q2 2019	900,144	$110,890	$126.24	$116.78 - $133.95
Q1 2019	856,244	$95,389	$111.57	$96.18 - $123.26
Q4 2018	885,844	$84,125	$108.51	$95.29 - $125.37
Q3 2018	811,672	$92,264	$120.17	$112.23 - $126.15
Q2 2018	809,972	$87,827	$127.67	$116.84 - $133.74
Q1 2018	841,272	$93,016	$131.25	$122.57 - $139.61
Q4 2017	511,824	$57,853	$114.71	$101.07 - $128.74
Q3 2017	502,624	$55,419	$96.02	$90.12 - $103.88
Q2 2017	480,824	$48,231	$92.93	$83.44 - $102.78
Q1 2017	480,824	$45,284	$80.37	$74.88 - $88.47
Q4 2016	669,025	$52,444	$69.39	$60.66 - $79.60
Q3 2016	590,625	$39,767	$64.65	$60.57 - $67.81
Q2 2016	387,800	$25,773	$61.32	$55.78 - $64.55
Q1 2016	342,700	$24,393	$59.55	$51.29 - $67.41
Q4 2015	245,617	$16,466,164	$65.63	$58.75 - $72.36
Q3 2015	281,391	$19,191	$65.36	$57.93 - $71.10
Q2 2015	327,549	$24,366	$71.20	$66.59 - $75.89
Q1 2015	327,549	$26,309	$71.62	$65.33 - $76.49
Q4 2014	459,811	$35,879	$66.18	$53.38 - $71.15
Q3 2014	467,036	$32,646	$60.57	$56.58 - $65.62
Q2 2014	399,106	$25,583	$52.89	$48.94 - $57.41
Q1 2014	289,408	$16,213	$45.89	$41.87 - $50.00
Q4 2013	289,408	$14,285	$40.31	$36.46 - $44.20
Q3 2013	297,043	$12,494	$36.58	$34.98 - $38.88
Q2 2013	338,636	$13,671	$36.65	$33.59 - $38.96