MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,003 Value ($000) $98,967 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 331,113 Value ($000) $86,235 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 496,449 Value ($000) $135,635 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 146,106 Value ($000) $34,802 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 167,601 Value ($000) $46,751 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 140,048 Value ($000) $34,816 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 1,038,893 Value ($000) $251,173 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 1,037,163 Value ($000) $261,687 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 873,621 Value ($000) $197,010 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 1,474,392 Value ($000) $289,806 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 1,718,159 Value ($000) $315,609 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 1,338,995 Value ($000) $222,327 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 1,452,883 Value ($000) $216,320 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 1,124,552 Value ($000) $157,595 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 1,062,517 Value ($000) $144,513 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 151,178 Value ($000) $26,569 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 82,000 Value ($000) $13,550 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 55,750 Value ($000) $8,256 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 712,191 Value ($000) $97,228 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 451,997 Value ($000) $66,945 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 407,252 Value ($000) $53,725 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 252,060 Value ($000) $23,335 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 350,135 Value ($000) $30,017 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 51,031 Value ($000) $3,817 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 83,827 Value ($000) $12,694 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 4,944 Value ($000) $615 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 5,893 Value ($000) $827 Avg Close $126.24 Range $116.78 - $133.95
Q2 2018
Shares 11,150 Value ($000) $1,412 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 4,978 Value ($000) $677 Avg Close $131.25 Range $122.57 - $139.61
Q3 2017
Shares 2,538 Value ($000) $280 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 6,300 Value ($000) $632 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 570,329 Value ($000) $53,714 Avg Close $80.37 Range $74.88 - $88.47
Q3 2016
Shares 342,766 Value ($000) $23,078 Avg Close $64.65 Range $60.57 - $67.81
Q1 2016
Shares 118,277 Value ($000) $8,419 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 116,960 Value ($000) $7,841 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 56,821 Value ($000) $3,875 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 103,180 Value ($000) $7,676 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 40,137 Value ($000) $3,224 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 96,566 Value ($000) $7,535 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 78,894 Value ($000) $5,515 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 24,454 Value ($000) $1,567 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 90,239 Value ($000) $5,055 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 102,565 Value ($000) $5,063 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 79,639 Value ($000) $3,350 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 54,551 Value ($000) $2,202 Avg Close $36.65 Range $33.59 - $38.96