MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,404 Value ($000) $366 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 4,598 Value ($000) $1,256 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 3,708 Value ($000) $883 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 1,279 Value ($000) $357 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 1,539 Value ($000) $383 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 47,214 Value ($000) $11,415 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 18,059 Value ($000) $4,556 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 64,221 Value ($000) $14,482 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 19,075 Value ($000) $3,749 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 1,183 Value ($000) $217 Avg Close $168.95 Range $156.60 - $180.39

Q3 2022

Shares 4,645 Value ($000) $651 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 4,445 Value ($000) $605 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 6,213 Value ($000) $1,092 Avg Close $160.33 Range $140.87 - $178.40

Q3 2021

Shares 2,661 Value ($000) $394 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 5,997 Value ($000) $819 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 1,417 Value ($000) $210 Avg Close $131.67 Range $111.39 - $154.28

Q3 2020

Shares 2,178 Value ($000) $202 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 3,206 Value ($000) $275 Avg Close $83.76 Range $54.97 - $114.19

Q1 2019

Shares 4,278 Value ($000) $535 Avg Close $111.57 Range $96.18 - $123.26

Q3 2018

Shares 11,808 Value ($000) $1,559 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 2,294 Value ($000) $290 Avg Close $127.67 Range $116.84 - $133.74

Q4 2017

Shares 10,626 Value ($000) $1,442 Avg Close $114.71 Range $101.07 - $128.74

Q2 2017

Shares 2,694 Value ($000) $270 Avg Close $92.93 Range $83.44 - $102.78

Q4 2016

Shares 7,381 Value ($000) $610 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 6,763 Value ($000) $455 Avg Close $64.65 Range $60.57 - $67.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,404	$366	$267.49	$252.52 - $282.36
Q2 2025	4,598	$1,256	$249.21	$203.87 - $274.45
Q1 2025	3,708	$883	$269.39	$227.67 - $304.55
Q4 2024	1,279	$357	$271.56	$240.21 - $292.59
Q3 2024	1,539	$383	$229.79	$201.54 - $251.58
Q2 2024	47,214	$11,415	$236.12	$222.71 - $256.05
Q1 2024	18,059	$4,556	$237.69	$213.77 - $252.08
Q4 2023	64,221	$14,482	$198.52	$176.79 - $222.23
Q3 2023	19,075	$3,749	$194.07	$173.90 - $205.84
Q2 2023	1,183	$217	$168.95	$156.60 - $180.39
Q3 2022	4,645	$651	$147.72	$129.02 - $161.21
Q2 2022	4,445	$605	$159.48	$126.58 - $188.93
Q1 2022	6,213	$1,092	$160.33	$140.87 - $178.40
Q3 2021	2,661	$394	$134.64	$122.70 - $150.23
Q2 2021	5,997	$819	$139.03	$129.63 - $147.78
Q1 2021	1,417	$210	$131.67	$111.39 - $154.28
Q3 2020	2,178	$202	$90.98	$78.41 - $105.01
Q2 2020	3,206	$275	$83.76	$54.97 - $114.19
Q1 2019	4,278	$535	$111.57	$96.18 - $123.26
Q3 2018	11,808	$1,559	$120.17	$112.23 - $126.15
Q2 2018	2,294	$290	$127.67	$116.84 - $133.74
Q4 2017	10,626	$1,442	$114.71	$101.07 - $128.74
Q2 2017	2,694	$270	$92.93	$83.44 - $102.78
Q4 2016	7,381	$610	$69.39	$60.66 - $79.60
Q3 2016	6,763	$455	$64.65	$60.57 - $67.81