MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,330 Value ($000) $723 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 6,182 Value ($000) $1,610 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 964 Value ($000) $263 Avg Close $249.21 Range $203.87 - $274.45

Q4 2024

Shares 2,627 Value ($000) $733 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 5,234 Value ($000) $1,301 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 5,722 Value ($000) $1,383 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 21,154 Value ($000) $5,337 Avg Close $237.69 Range $213.77 - $252.08

Q3 2023

Shares 2,054 Value ($000) $404 Avg Close $194.07 Range $173.90 - $205.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,330	$723	$285.32	$256.15 - $316.69
Q3 2025	6,182	$1,610	$267.49	$252.52 - $282.36
Q2 2025	964	$263	$249.21	$203.87 - $274.45
Q4 2024	2,627	$733	$271.56	$240.21 - $292.59
Q3 2024	5,234	$1,301	$229.79	$201.54 - $251.58
Q2 2024	5,722	$1,383	$236.12	$222.71 - $256.05
Q1 2024	21,154	$5,337	$237.69	$213.77 - $252.08
Q3 2023	2,054	$404	$194.07	$173.90 - $205.84