MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,888 Value ($000) $28,818 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 88,406 Value ($000) $23,024 Avg Close $267.49 Range $252.52 - $282.36

Q2 2020

Shares 20,403 Value ($000) $1,749 Avg Close $83.76 Range $54.97 - $114.19

Q4 2018

Shares 5,552 Value ($000) $603 Avg Close $108.51 Range $95.29 - $125.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,888	$28,818	$285.32	$256.15 - $316.69
Q3 2025	88,406	$23,024	$267.49	$252.52 - $282.36
Q2 2020	20,403	$1,749	$83.76	$54.97 - $114.19
Q4 2018	5,552	$603	$108.51	$95.29 - $125.37