MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 858,121 Value ($000) $266,223 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 919,565 Value ($000) $239,492 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 928,909 Value ($000) $253,787 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 733,044 Value ($000) $174,611 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 753,754 Value ($000) $210,252 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 739,276 Value ($000) $183,784 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 740,017 Value ($000) $178,914 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 770,950 Value ($000) $194,518 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 747,897 Value ($000) $168,658 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 763,806 Value ($000) $150,134 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 798,917 Value ($000) $146,753 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 795,519 Value ($000) $132,088 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 445,740 Value ($000) $66,366 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 370,038 Value ($000) $51,857 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 279,116 Value ($000) $37,962 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 485,675 Value ($000) $85,358 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 521,081 Value ($000) $86,103 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 530,679 Value ($000) $78,588 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 548,408 Value ($000) $74,868 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 678,190 Value ($000) $100,448 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 810,763 Value ($000) $106,953 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 891,518 Value ($000) $82,536 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 1,082,225 Value ($000) $92,779 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 1,173,372 Value ($000) $87,781 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 1,579,615 Value ($000) $239,201 Avg Close $128.46 Range $111.84 - $147.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	858,121	$266,223	$285.32	$256.15 - $316.69
Q3 2025	919,565	$239,492	$267.49	$252.52 - $282.36
Q2 2025	928,909	$253,787	$249.21	$203.87 - $274.45
Q1 2025	733,044	$174,611	$269.39	$227.67 - $304.55
Q4 2024	753,754	$210,252	$271.56	$240.21 - $292.59
Q3 2024	739,276	$183,784	$229.79	$201.54 - $251.58
Q2 2024	740,017	$178,914	$236.12	$222.71 - $256.05
Q1 2024	770,950	$194,518	$237.69	$213.77 - $252.08
Q4 2023	747,897	$168,658	$198.52	$176.79 - $222.23
Q3 2023	763,806	$150,134	$194.07	$173.90 - $205.84
Q2 2023	798,917	$146,753	$168.95	$156.60 - $180.39
Q1 2023	795,519	$132,088	$161.79	$142.74 - $176.17
Q4 2022	445,740	$66,366	$149.19	$132.85 - $164.04
Q3 2022	370,038	$51,857	$147.72	$129.02 - $161.21
Q2 2022	279,116	$37,962	$159.48	$126.58 - $188.93
Q1 2022	485,675	$85,358	$160.33	$140.87 - $178.40
Q4 2021	521,081	$86,103	$151.70	$135.55 - $165.57
Q3 2021	530,679	$78,588	$134.64	$122.70 - $150.23
Q2 2021	548,408	$74,868	$139.03	$129.63 - $147.78
Q1 2021	678,190	$100,448	$131.67	$111.39 - $154.28
Q4 2020	810,763	$106,953	$110.17	$85.75 - $131.00
Q3 2020	891,518	$82,536	$90.98	$78.41 - $105.01
Q2 2020	1,082,225	$92,779	$83.76	$54.97 - $114.19
Q1 2020	1,173,372	$87,781	$119.64	$44.90 - $146.58
Q4 2019	1,579,615	$239,201	$128.46	$111.84 - $147.34