MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

HS Management Partners, LLC's Holding History (CIK: 0001455253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 213,208 Value ($000) $48,081 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 208,998 Value ($000) $41,081 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 548,738 Value ($000) $100,798 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 563,788 Value ($000) $93,611 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 723,003 Value ($000) $110,957 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 653,209 Value ($000) $91,541 Avg Close $147.72 Range $129.02 - $161.21

Q1 2020

Shares 646,300 Value ($000) $48,350 Avg Close $119.64 Range $44.90 - $146.58

Q1 2019

Shares 1,232,800 Value ($000) $154,211 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 1,733,265 Value ($000) $188,163 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 1,358,800 Value ($000) $179,402 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 714,125 Value ($000) $90,408 Avg Close $127.67 Range $116.84 - $133.74

Q4 2017

Shares 174,730 Value ($000) $23,716 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 667,105 Value ($000) $73,555 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 667,940 Value ($000) $67,001 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 924,515 Value ($000) $87,071 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 1,524,690 Value ($000) $126,061 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 1,808,555 Value ($000) $121,770 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 1,156,810 Value ($000) $76,882 Avg Close $61.32 Range $55.78 - $64.55

Q2 2014

Shares 623,267 Value ($000) $40,332 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 1,396,337 Value ($000) $78,223 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 1,470,887 Value ($000) $72,603 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 1,502,687 Value ($000) $63,203 Avg Close $36.58 Range $34.98 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	213,208	$48,081	$198.52	$176.79 - $222.23
Q3 2023	208,998	$41,081	$194.07	$173.90 - $205.84
Q2 2023	548,738	$100,798	$168.95	$156.60 - $180.39
Q1 2023	563,788	$93,611	$161.79	$142.74 - $176.17
Q4 2022	723,003	$110,957	$149.19	$132.85 - $164.04
Q3 2022	653,209	$91,541	$147.72	$129.02 - $161.21
Q1 2020	646,300	$48,350	$119.64	$44.90 - $146.58
Q1 2019	1,232,800	$154,211	$111.57	$96.18 - $123.26
Q4 2018	1,733,265	$188,163	$108.51	$95.29 - $125.37
Q3 2018	1,358,800	$179,402	$120.17	$112.23 - $126.15
Q2 2018	714,125	$90,408	$127.67	$116.84 - $133.74
Q4 2017	174,730	$23,716	$114.71	$101.07 - $128.74
Q3 2017	667,105	$73,555	$96.02	$90.12 - $103.88
Q2 2017	667,940	$67,001	$92.93	$83.44 - $102.78
Q1 2017	924,515	$87,071	$80.37	$74.88 - $88.47
Q4 2016	1,524,690	$126,061	$69.39	$60.66 - $79.60
Q3 2016	1,808,555	$121,770	$64.65	$60.57 - $67.81
Q2 2016	1,156,810	$76,882	$61.32	$55.78 - $64.55
Q2 2014	623,267	$40,332	$52.89	$48.94 - $57.41
Q1 2014	1,396,337	$78,223	$45.89	$41.87 - $50.00
Q4 2013	1,470,887	$72,603	$40.31	$36.46 - $44.20
Q3 2013	1,502,687	$63,203	$36.58	$34.98 - $38.88