MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,048 Value ($000) $37,554 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 123,474 Value ($000) $32,158 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 128,692 Value ($000) $35,160 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 128,363 Value ($000) $30,576 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 130,535 Value ($000) $36,411 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 133,230 Value ($000) $33,121 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 139,614 Value ($000) $33,754 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 145,305 Value ($000) $36,662 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 145,572 Value ($000) $32,828 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 148,582 Value ($000) $29,205 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 156,349 Value ($000) $28,720 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 164,370 Value ($000) $27,292 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 161,741 Value ($000) $24,082 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 175,454 Value ($000) $24,589 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 173,037 Value ($000) $23,535 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 171,516 Value ($000) $30,144 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 171,160 Value ($000) $28,282 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 175,081 Value ($000) $25,928 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 181,777 Value ($000) $24,816 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 190,264 Value ($000) $28,180 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 203,486 Value ($000) $26,844 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 211,191 Value ($000) $19,553 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 230,301 Value ($000) $19,744 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 246,553 Value ($000) $18,445 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 336,102 Value ($000) $50,897 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 307,769 Value ($000) $38,275 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 311,322 Value ($000) $43,674 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 315,550 Value ($000) $42,971 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 315,083 Value ($000) $34,205 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 317,281 Value ($000) $41,890 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 334,572 Value ($000) $42,357 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 332,788 Value ($000) $45,252 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 339,285 Value ($000) $46,051 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 340,175 Value ($000) $37,508 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 320,888 Value ($000) $32,188 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 318,570 Value ($000) $30,003 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 312,305 Value ($000) $25,821 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 310,945 Value ($000) $20,936 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 207,082 Value ($000) $13,763 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 212,996 Value ($000) $15,161 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 343,418 Value ($000) $23,022 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 431,993 Value ($000) $29,462 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 502,362 Value ($000) $37,371 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 477,015 Value ($000) $38,313 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 423,120 Value ($000) $33,016 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 343,555 Value ($000) $24,014 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 271,838 Value ($000) $17,424 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 172,877 Value ($000) $9,685 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 175,825 Value ($000) $8,677 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 171,721 Value ($000) $7,223 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 176,176 Value ($000) $7,112 Avg Close $36.65 Range $33.59 - $38.96