MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,272 Value ($000) $26,455 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 80,939 Value ($000) $21,082 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 78,673 Value ($000) $21,494 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 95,470 Value ($000) $22,741 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 97,065 Value ($000) $27,075 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 93,177 Value ($000) $23,062 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 94,933 Value ($000) $22,891 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 95,617 Value ($000) $24,194 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 95,838 Value ($000) $21,606 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 100,030 Value ($000) $19,684 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 98,327 Value ($000) $18,069 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 68,003 Value ($000) $11,292 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 73,688 Value ($000) $10,966 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 74,375 Value ($000) $10,422 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 73,314 Value ($000) $9,980 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 97,424 Value ($000) $17,129 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 86,552 Value ($000) $14,300 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 102,688 Value ($000) $15,202 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 92,291 Value ($000) $12,605 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 90,794 Value ($000) $13,442 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 50,738 Value ($000) $6,687 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 45,699 Value ($000) $4,233 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 46,206 Value ($000) $3,963 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 42,624 Value ($000) $3,190 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 61,516 Value ($000) $9,356 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 60,886 Value ($000) $7,557 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 56,086 Value ($000) $7,878 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 55,786 Value ($000) $6,985 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 43,950 Value ($000) $4,776 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 67,052 Value ($000) $8,863 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 67,855 Value ($000) $8,586 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 64,510 Value ($000) $8,759 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 40,411 Value ($000) $5,488 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 39,374 Value ($000) $4,344 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 43,056 Value ($000) $4,318 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 40,586 Value ($000) $3,828 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 42,041 Value ($000) $3,476 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 55,056 Value ($000) $3,709 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 28,564 Value ($000) $1,895 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 33,683 Value ($000) $2,395 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 29,092 Value ($000) $1,946 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 27,551 Value ($000) $1,876 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 11,495 Value ($000) $855 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 11,122 Value ($000) $893 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 10,456 Value ($000) $816 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 9,182 Value ($000) $642 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 9,252 Value ($000) $593 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 8,336 Value ($000) $467 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 8,922 Value ($000) $440 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 8,699 Value ($000) $366 Avg Close $36.58 Range $34.98 - $38.88

Q2 2013

Shares 8,455 Value ($000) $342 Avg Close $36.65 Range $33.59 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,272	$26,455	$285.32	$256.15 - $316.69
Q3 2025	80,939	$21,082	$267.49	$252.52 - $282.36
Q2 2025	78,673	$21,494	$249.21	$203.87 - $274.45
Q1 2025	95,470	$22,741	$269.39	$227.67 - $304.55
Q4 2024	97,065	$27,075	$271.56	$240.21 - $292.59
Q3 2024	93,177	$23,062	$229.79	$201.54 - $251.58
Q2 2024	94,933	$22,891	$236.12	$222.71 - $256.05
Q1 2024	95,617	$24,194	$237.69	$213.77 - $252.08
Q4 2023	95,838	$21,606	$198.52	$176.79 - $222.23
Q3 2023	100,030	$19,684	$194.07	$173.90 - $205.84
Q2 2023	98,327	$18,069	$168.95	$156.60 - $180.39
Q1 2023	68,003	$11,292	$161.79	$142.74 - $176.17
Q4 2022	73,688	$10,966	$149.19	$132.85 - $164.04
Q3 2022	74,375	$10,422	$147.72	$129.02 - $161.21
Q2 2022	73,314	$9,980	$159.48	$126.58 - $188.93
Q1 2022	97,424	$17,129	$160.33	$140.87 - $178.40
Q4 2021	86,552	$14,300	$151.70	$135.55 - $165.57
Q3 2021	102,688	$15,202	$134.64	$122.70 - $150.23
Q2 2021	92,291	$12,605	$139.03	$129.63 - $147.78
Q1 2021	90,794	$13,442	$131.67	$111.39 - $154.28
Q4 2020	50,738	$6,687	$110.17	$85.75 - $131.00
Q3 2020	45,699	$4,233	$90.98	$78.41 - $105.01
Q2 2020	46,206	$3,963	$83.76	$54.97 - $114.19
Q1 2020	42,624	$3,190	$119.64	$44.90 - $146.58
Q4 2019	61,516	$9,356	$128.46	$111.84 - $147.34
Q3 2019	60,886	$7,557	$126.71	$114.88 - $137.55
Q2 2019	56,086	$7,878	$126.24	$116.78 - $133.95
Q1 2019	55,786	$6,985	$111.57	$96.18 - $123.26
Q4 2018	43,950	$4,776	$108.51	$95.29 - $125.37
Q3 2018	67,052	$8,863	$120.17	$112.23 - $126.15
Q2 2018	67,855	$8,586	$127.67	$116.84 - $133.74
Q1 2018	64,510	$8,759	$131.25	$122.57 - $139.61
Q4 2017	40,411	$5,488	$114.71	$101.07 - $128.74
Q3 2017	39,374	$4,344	$96.02	$90.12 - $103.88
Q2 2017	43,056	$4,318	$92.93	$83.44 - $102.78
Q1 2017	40,586	$3,828	$80.37	$74.88 - $88.47
Q4 2016	42,041	$3,476	$69.39	$60.66 - $79.60
Q3 2016	55,056	$3,709	$64.65	$60.57 - $67.81
Q2 2016	28,564	$1,895	$61.32	$55.78 - $64.55
Q1 2016	33,683	$2,395	$59.55	$51.29 - $67.41
Q4 2015	29,092	$1,946	$65.63	$58.75 - $72.36
Q3 2015	27,551	$1,876	$65.36	$57.93 - $71.10
Q2 2015	11,495	$855	$71.20	$66.59 - $75.89
Q1 2015	11,122	$893	$71.62	$65.33 - $76.49
Q4 2014	10,456	$816	$66.18	$53.38 - $71.15
Q3 2014	9,182	$642	$60.57	$56.58 - $65.62
Q2 2014	9,252	$593	$52.89	$48.94 - $57.41
Q1 2014	8,336	$467	$45.89	$41.87 - $50.00
Q4 2013	8,922	$440	$40.31	$36.46 - $44.20
Q3 2013	8,699	$366	$36.58	$34.98 - $38.88
Q2 2013	8,455	$342	$36.65	$33.59 - $38.96