MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,771 Value ($000) $3,652 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 9,160 Value ($000) $2,386 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 7,791 Value ($000) $2,129 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 15,550 Value ($000) $3,704 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 17,972 Value ($000) $5,013 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 18,184 Value ($000) $4,521 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 19,382 Value ($000) $4,686 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 21,290 Value ($000) $5,372 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 23,861 Value ($000) $5,381 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 42,396 Value ($000) $8,333 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 45,329 Value ($000) $8,326 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 41,151 Value ($000) $6,833 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 60,292 Value ($000) $8,977 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 53,800 Value ($000) $7,539 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 58,868 Value ($000) $8,007 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 59,062 Value ($000) $10,380 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 63,048 Value ($000) $10,418 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 63,453 Value ($000) $9,397 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 62,995 Value ($000) $8,600 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 69,237 Value ($000) $10,255 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 68,467 Value ($000) $9,032 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 63,908 Value ($000) $5,917 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 64,548 Value ($000) $5,534 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 64,188 Value ($000) $4,802 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 72,097 Value ($000) $10,918 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 53,549 Value ($000) $6,660 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 56,683 Value ($000) $7,952 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 55,742 Value ($000) $6,973 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 56,755 Value ($000) $6,161 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 57,331 Value ($000) $7,569 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 57,330 Value ($000) $7,258 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 74,200 Value ($000) $10,090 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 108,779 Value ($000) $14,856 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 114,472 Value ($000) $12,622 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 118,492 Value ($000) $11,886 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 119,712 Value ($000) $11,274 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 120,123 Value ($000) $9,932 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 62,262 Value ($000) $4,192 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 52,251 Value ($000) $3,449 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 51,438 Value ($000) $3,661 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 46,332 Value ($000) $3,106 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 42,369 Value ($000) $2,890 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 39,495 Value ($000) $2,938 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 41,271 Value ($000) $3,304 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 32,350 Value ($000) $2,524 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 26,031 Value ($000) $1,820 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 28,507 Value ($000) $1,827 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 28,117 Value ($000) $1,575 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 20,380 Value ($000) $1,006 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 10,219 Value ($000) $430 Avg Close $36.58 Range $34.98 - $38.88

Q2 2013

Shares 31,393 Value ($000) $1,267 Avg Close $36.65 Range $33.59 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,771	$3,652	$285.32	$256.15 - $316.69
Q3 2025	9,160	$2,386	$267.49	$252.52 - $282.36
Q2 2025	7,791	$2,129	$249.21	$203.87 - $274.45
Q1 2025	15,550	$3,704	$269.39	$227.67 - $304.55
Q4 2024	17,972	$5,013	$271.56	$240.21 - $292.59
Q3 2024	18,184	$4,521	$229.79	$201.54 - $251.58
Q2 2024	19,382	$4,686	$236.12	$222.71 - $256.05
Q1 2024	21,290	$5,372	$237.69	$213.77 - $252.08
Q4 2023	23,861	$5,381	$198.52	$176.79 - $222.23
Q3 2023	42,396	$8,333	$194.07	$173.90 - $205.84
Q2 2023	45,329	$8,326	$168.95	$156.60 - $180.39
Q1 2023	41,151	$6,833	$161.79	$142.74 - $176.17
Q4 2022	60,292	$8,977	$149.19	$132.85 - $164.04
Q3 2022	53,800	$7,539	$147.72	$129.02 - $161.21
Q2 2022	58,868	$8,007	$159.48	$126.58 - $188.93
Q1 2022	59,062	$10,380	$160.33	$140.87 - $178.40
Q4 2021	63,048	$10,418	$151.70	$135.55 - $165.57
Q3 2021	63,453	$9,397	$134.64	$122.70 - $150.23
Q2 2021	62,995	$8,600	$139.03	$129.63 - $147.78
Q1 2021	69,237	$10,255	$131.67	$111.39 - $154.28
Q4 2020	68,467	$9,032	$110.17	$85.75 - $131.00
Q3 2020	63,908	$5,917	$90.98	$78.41 - $105.01
Q2 2020	64,548	$5,534	$83.76	$54.97 - $114.19
Q1 2020	64,188	$4,802	$119.64	$44.90 - $146.58
Q4 2019	72,097	$10,918	$128.46	$111.84 - $147.34
Q3 2019	53,549	$6,660	$126.71	$114.88 - $137.55
Q2 2019	56,683	$7,952	$126.24	$116.78 - $133.95
Q1 2019	55,742	$6,973	$111.57	$96.18 - $123.26
Q4 2018	56,755	$6,161	$108.51	$95.29 - $125.37
Q3 2018	57,331	$7,569	$120.17	$112.23 - $126.15
Q2 2018	57,330	$7,258	$127.67	$116.84 - $133.74
Q1 2018	74,200	$10,090	$131.25	$122.57 - $139.61
Q4 2017	108,779	$14,856	$114.71	$101.07 - $128.74
Q3 2017	114,472	$12,622	$96.02	$90.12 - $103.88
Q2 2017	118,492	$11,886	$92.93	$83.44 - $102.78
Q1 2017	119,712	$11,274	$80.37	$74.88 - $88.47
Q4 2016	120,123	$9,932	$69.39	$60.66 - $79.60
Q3 2016	62,262	$4,192	$64.65	$60.57 - $67.81
Q2 2016	52,251	$3,449	$61.32	$55.78 - $64.55
Q1 2016	51,438	$3,661	$59.55	$51.29 - $67.41
Q4 2015	46,332	$3,106	$65.63	$58.75 - $72.36
Q3 2015	42,369	$2,890	$65.36	$57.93 - $71.10
Q2 2015	39,495	$2,938	$71.20	$66.59 - $75.89
Q1 2015	41,271	$3,304	$71.62	$65.33 - $76.49
Q4 2014	32,350	$2,524	$66.18	$53.38 - $71.15
Q3 2014	26,031	$1,820	$60.57	$56.58 - $65.62
Q2 2014	28,507	$1,827	$52.89	$48.94 - $57.41
Q1 2014	28,117	$1,575	$45.89	$41.87 - $50.00
Q4 2013	20,380	$1,006	$40.31	$36.46 - $44.20
Q3 2013	10,219	$430	$36.58	$34.98 - $38.88
Q2 2013	31,393	$1,267	$36.65	$33.59 - $38.96