MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 61,797 Value ($000) $14,720 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 35,740 Value ($000) $9,969 Avg Close $271.56 Range $240.21 - $292.59
Q1 2024
Shares 5,300 Value ($000) $1,337 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 5,300 Value ($000) $1,195 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 5,300 Value ($000) $1,042 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 5,300 Value ($000) $974 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 22,595 Value ($000) $3,752 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 22,222 Value ($000) $3,309 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 23,175 Value ($000) $3,248 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 23,175 Value ($000) $3,152 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 22,764 Value ($000) $4,001 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 26,313 Value ($000) $4,348 Avg Close $151.70 Range $135.55 - $165.57
Q3 2018
Shares 64,100 Value ($000) $8,463 Avg Close $120.17 Range $112.23 - $126.15
Q3 2016
Shares 445,144 Value ($000) $29,972 Avg Close $64.65 Range $60.57 - $67.81