MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,629 Value ($000) $816 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 2,277 Value ($000) $593 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 3,507 Value ($000) $958 Avg Close $249.21 Range $203.87 - $274.45

Q4 2024

Shares 4,742 Value ($000) $1,323 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 5,413 Value ($000) $1,347 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 7,255 Value ($000) $1,754 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 13,396 Value ($000) $2,633 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 13,210 Value ($000) $2,979 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 13,396 Value ($000) $2,633 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 12,014 Value ($000) $2,207 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 11,877 Value ($000) $1,972 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 12,254 Value ($000) $1,825 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 12,810 Value ($000) $1,796 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 3,162 Value ($000) $431 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 3,183 Value ($000) $559 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 8,946 Value ($000) $1,479 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 9,337 Value ($000) $1,380 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 6,092 Value ($000) $835 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 8,162 Value ($000) $1,210 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 5,633 Value ($000) $744 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 4,900 Value ($000) $454 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 4,520 Value ($000) $388 Avg Close $83.76 Range $54.97 - $114.19

Q2 2018

Shares 3,994 Value ($000) $506 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 4,547 Value ($000) $620 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 3,668 Value ($000) $499 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 3,130 Value ($000) $346 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 3,180 Value ($000) $320 Avg Close $92.93 Range $83.44 - $102.78

Q4 2014

Shares 33 Value ($000) $3 Avg Close $66.18 Range $53.38 - $71.15

Q2 2014

Shares 457 Value ($000) $29,295 Avg Close $52.89 Range $48.94 - $57.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,629	$816	$285.32	$256.15 - $316.69
Q3 2025	2,277	$593	$267.49	$252.52 - $282.36
Q2 2025	3,507	$958	$249.21	$203.87 - $274.45
Q4 2024	4,742	$1,323	$271.56	$240.21 - $292.59
Q3 2024	5,413	$1,347	$229.79	$201.54 - $251.58
Q2 2024	7,255	$1,754	$236.12	$222.71 - $256.05
Q1 2024	13,396	$2,633	$237.69	$213.77 - $252.08
Q4 2023	13,210	$2,979	$198.52	$176.79 - $222.23
Q3 2023	13,396	$2,633	$194.07	$173.90 - $205.84
Q2 2023	12,014	$2,207	$168.95	$156.60 - $180.39
Q1 2023	11,877	$1,972	$161.79	$142.74 - $176.17
Q4 2022	12,254	$1,825	$149.19	$132.85 - $164.04
Q3 2022	12,810	$1,796	$147.72	$129.02 - $161.21
Q2 2022	3,162	$431	$159.48	$126.58 - $188.93
Q1 2022	3,183	$559	$160.33	$140.87 - $178.40
Q4 2021	8,946	$1,479	$151.70	$135.55 - $165.57
Q3 2021	9,337	$1,380	$134.64	$122.70 - $150.23
Q2 2021	6,092	$835	$139.03	$129.63 - $147.78
Q1 2021	8,162	$1,210	$131.67	$111.39 - $154.28
Q4 2020	5,633	$744	$110.17	$85.75 - $131.00
Q3 2020	4,900	$454	$90.98	$78.41 - $105.01
Q2 2020	4,520	$388	$83.76	$54.97 - $114.19
Q2 2018	3,994	$506	$127.67	$116.84 - $133.74
Q1 2018	4,547	$620	$131.25	$122.57 - $139.61
Q4 2017	3,668	$499	$114.71	$101.07 - $128.74
Q3 2017	3,130	$346	$96.02	$90.12 - $103.88
Q2 2017	3,180	$320	$92.93	$83.44 - $102.78
Q4 2014	33	$3	$66.18	$53.38 - $71.15
Q2 2014	457	$29,295	$52.89	$48.94 - $57.41