MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504,150 Value ($000) $158,006 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 479,081 Value ($000) $124,772 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 458,480 Value ($000) $125,261 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 439,252 Value ($000) $104,630 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 388,037 Value ($000) $106,819 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 360,183 Value ($000) $89,541 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 340,218 Value ($000) $82,255 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 318,156 Value ($000) $80,274 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 262,583 Value ($000) $57,516 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 249,749 Value ($000) $49,091 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 230,195 Value ($000) $42,285 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 227,866 Value ($000) $37,835 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 207,501 Value ($000) $30,658 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 184,644 Value ($000) $25,876 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 171,514 Value ($000) $23,328 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 156,944 Value ($000) $27,583 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 143,631 Value ($000) $23,543 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 119,987 Value ($000) $17,769 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 104,485 Value ($000) $14,264 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 90,491 Value ($000) $13,403 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 79,046 Value ($000) $10,428 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 73,876 Value ($000) $6,839 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 63,126 Value ($000) $5,412 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 57,585 Value ($000) $4,308 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 55,249 Value ($000) $8,247 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 49,225 Value ($000) $6,122 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 48,121 Value ($000) $6,751 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 41,270 Value ($000) $5,162 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 39,570 Value ($000) $4,026 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 52,944 Value ($000) $6,990 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 44,999 Value ($000) $5,697 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 43,006 Value ($000) $5,848 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 47,512 Value ($000) $6,483 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 47,508 Value ($000) $5,238 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 46,668 Value ($000) $4,681 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 58,347 Value ($000) $5,495 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 56,947 Value ($000) $4,698 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 85,848 Value ($000) $5,780 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 30,218 Value ($000) $2,008 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 29,765 Value ($000) $2,119 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 28,095 Value ($000) $1,883 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 27,442 Value ($000) $1,872 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 27,743 Value ($000) $2,064 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 30,190 Value ($000) $2,425 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 32,782 Value ($000) $2,549 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 37,848 Value ($000) $2,646 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 45,500 Value ($000) $2,917 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 46,727 Value ($000) $2,618 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 44,972 Value ($000) $2,188 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 56,953 Value ($000) $2,395 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 53,700 Value ($000) $2,168 Avg Close $36.65 Range $33.59 - $38.96