MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,713 Value ($000) $4,875 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 15,717 Value ($000) $4,093 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 15,716 Value ($000) $4,294 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 16,011 Value ($000) $3,814 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 16,011 Value ($000) $4,466 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 16,011 Value ($000) $3,980 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 16,011 Value ($000) $3,871 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 17,213 Value ($000) $4,343 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 18,951 Value ($000) $4,274 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 24,182 Value ($000) $4,753 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 25,661 Value ($000) $4,714 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 25,661 Value ($000) $4,261 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 26,438 Value ($000) $3,936 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 30,936 Value ($000) $4,335 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 33,206 Value ($000) $4,516 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 33,167 Value ($000) $5,829 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 34,481 Value ($000) $5,698 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 34,533 Value ($000) $5,114 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 34,533 Value ($000) $4,714 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 34,546 Value ($000) $5,135 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 41,488 Value ($000) $5,473 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 41,488 Value ($000) $3,841 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 32,872 Value ($000) $2,818 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 32,872 Value ($000) $2,459 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 25,015 Value ($000) $3,788 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 25,090 Value ($000) $3,120 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 25,430 Value ($000) $3,568 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 32,944 Value ($000) $4,121 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 32,944 Value ($000) $3,576 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 33,799 Value ($000) $4,462 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 34,404 Value ($000) $4,356 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 39,884 Value ($000) $5,423 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 43,909 Value ($000) $5,960 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 43,909 Value ($000) $4,841 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 32,157 Value ($000) $3,226 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 44,209 Value ($000) $4,174 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 44,209 Value ($000) $3,655 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 26,577 Value ($000) $1,789 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 17,012 Value ($000) $1,131 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 7,337 Value ($000) $522 Avg Close $59.55 Range $51.29 - $67.41