MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555,382 Value ($000) $172,302 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 574,985 Value ($000) $149,749 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 570,345 Value ($000) $155,824 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 565,530 Value ($000) $134,709 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 560,387 Value ($000) $156,314 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 566,548 Value ($000) $140,844 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 563,825 Value ($000) $136,316 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 615,758 Value ($000) $155,362 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 627,930 Value ($000) $141,604 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 641,212 Value ($000) $126,037 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 653,897 Value ($000) $120,114 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 800,547 Value ($000) $132,923 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 792,591 Value ($000) $118,009 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 801,308 Value ($000) $112,295 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 847,550 Value ($000) $115,275 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 790,281 Value ($000) $138,892 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 766,107 Value ($000) $126,592 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 797,222 Value ($000) $118,061 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 836,404 Value ($000) $114,186 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 887,367 Value ($000) $131,428 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 907,968 Value ($000) $119,779 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 1,038,855 Value ($000) $96,177 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 1,120,962 Value ($000) $96,100 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 1,140,164 Value ($000) $85,296 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 1,098,714 Value ($000) $166,378 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 1,101,629 Value ($000) $137,010 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 1,093,333 Value ($000) $153,384 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 1,127,909 Value ($000) $141,090 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 1,154,228 Value ($000) $123,779 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 978,674 Value ($000) $129,214 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 1,015,234 Value ($000) $128,529 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 980,677 Value ($000) $133,352 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 987,679 Value ($000) $134,058 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 937,132 Value ($000) $103,328 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 950,310 Value ($000) $95,326 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 923,581 Value ($000) $86,983 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 925,349 Value ($000) $76,508 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 945,461 Value ($000) $63,658 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 598,471 Value ($000) $39,774 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 598,496 Value ($000) $42,601 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 615,849 Value ($000) $41,890 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 628,131 Value ($000) $42,839 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 630,513 Value ($000) $46,904 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 656,689 Value ($000) $52,745 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 621,430 Value ($000) $48,655 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 601,127 Value ($000) $42,019 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 584,105 Value ($000) $37,441 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 602,971 Value ($000) $33,778 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 621,463 Value ($000) $30,458 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 660,200 Value ($000) $27,768 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 667,002 Value ($000) $26,927 Avg Close $36.65 Range $33.59 - $38.96