MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,224 Value ($000) $5 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 90,012 Value ($000) $22 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 187,875 Value ($000) $45 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 123,904 Value ($000) $31 Avg Close $237.69 Range $213.77 - $252.08
Q3 2023
Shares 105,199 Value ($000) $21 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 31,136 Value ($000) $6 Avg Close $168.95 Range $156.60 - $180.39
Q4 2022
Shares 63,031 Value ($000) $9 Avg Close $149.19 Range $132.85 - $164.04
Q2 2021
Shares 52,530 Value ($000) $7,171 Avg Close $139.03 Range $129.63 - $147.78
Q4 2020
Shares 5,044 Value ($000) $665 Avg Close $110.17 Range $85.75 - $131.00
Q2 2020
Shares 25,472 Value ($000) $2,183 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 14,228 Value ($000) $1,064 Avg Close $119.64 Range $44.90 - $146.58
Q3 2019
Shares 16,904 Value ($000) $2,102 Avg Close $126.71 Range $114.88 - $137.55
Q1 2019
Shares 1,784 Value ($000) $223 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 10,261 Value ($000) $1,113 Avg Close $108.51 Range $95.29 - $125.37
Q2 2018
Shares 4,437 Value ($000) $561 Avg Close $127.67 Range $116.84 - $133.74