MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,651 Value ($000) $3,304 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 10,644 Value ($000) $2,772 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 11,092 Value ($000) $3,030 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 11,617 Value ($000) $2,767 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 15,817 Value ($000) $4,412 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 15,819 Value ($000) $3,933 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 16,109 Value ($000) $3,895 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 15,897 Value ($000) $4,011 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 18,342 Value ($000) $4,136 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 19,698 Value ($000) $3,872 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 21,720 Value ($000) $3,990 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 21,327 Value ($000) $3,541 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 21,390 Value ($000) $3 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 21,415 Value ($000) $3,001 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 17,650 Value ($000) $2,401 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 16,961 Value ($000) $2,981 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 17,492 Value ($000) $2,890 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 17,492 Value ($000) $2,590 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 15,106 Value ($000) $2,062 Avg Close $139.03 Range $129.63 - $147.78
Q4 2020
Shares 2,031 Value ($000) $268 Avg Close $110.17 Range $85.75 - $131.00