MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,776 Value ($000) $1,482 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 4,759 Value ($000) $1,239 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 4,759 Value ($000) $1,300 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 4,751 Value ($000) $1,132 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 4,883 Value ($000) $1,362 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 4,948 Value ($000) $1,230 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 4,956 Value ($000) $1,198 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 4,962 Value ($000) $1,252 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 5,216 Value ($000) $1,176 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 5,222 Value ($000) $1,026 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 5,216 Value ($000) $958 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 5,102 Value ($000) $847 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 5,092 Value ($000) $758 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 5,122 Value ($000) $718 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 5,124 Value ($000) $697 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 5,124 Value ($000) $901 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 5,120 Value ($000) $846 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 5,120 Value ($000) $758 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 5,120 Value ($000) $699 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 5,120 Value ($000) $758 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 5,224 Value ($000) $689 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 5,224 Value ($000) $484 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 5,224 Value ($000) $448 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 5,224 Value ($000) $391 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 5,197 Value ($000) $787 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 5,230 Value ($000) $650 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 5,230 Value ($000) $734 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 5,230 Value ($000) $654 Avg Close $111.57 Range $96.18 - $123.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,776	$1,482	$285.32	$256.15 - $316.69
Q3 2025	4,759	$1,239	$267.49	$252.52 - $282.36
Q2 2025	4,759	$1,300	$249.21	$203.87 - $274.45
Q1 2025	4,751	$1,132	$269.39	$227.67 - $304.55
Q4 2024	4,883	$1,362	$271.56	$240.21 - $292.59
Q3 2024	4,948	$1,230	$229.79	$201.54 - $251.58
Q2 2024	4,956	$1,198	$236.12	$222.71 - $256.05
Q1 2024	4,962	$1,252	$237.69	$213.77 - $252.08
Q4 2023	5,216	$1,176	$198.52	$176.79 - $222.23
Q3 2023	5,222	$1,026	$194.07	$173.90 - $205.84
Q2 2023	5,216	$958	$168.95	$156.60 - $180.39
Q1 2023	5,102	$847	$161.79	$142.74 - $176.17
Q4 2022	5,092	$758	$149.19	$132.85 - $164.04
Q3 2022	5,122	$718	$147.72	$129.02 - $161.21
Q2 2022	5,124	$697	$159.48	$126.58 - $188.93
Q1 2022	5,124	$901	$160.33	$140.87 - $178.40
Q4 2021	5,120	$846	$151.70	$135.55 - $165.57
Q3 2021	5,120	$758	$134.64	$122.70 - $150.23
Q2 2021	5,120	$699	$139.03	$129.63 - $147.78
Q1 2021	5,120	$758	$131.67	$111.39 - $154.28
Q4 2020	5,224	$689	$110.17	$85.75 - $131.00
Q3 2020	5,224	$484	$90.98	$78.41 - $105.01
Q2 2020	5,224	$448	$83.76	$54.97 - $114.19
Q1 2020	5,224	$391	$119.64	$44.90 - $146.58
Q4 2019	5,197	$787	$128.46	$111.84 - $147.34
Q3 2019	5,230	$650	$126.71	$114.88 - $137.55
Q2 2019	5,230	$734	$126.24	$116.78 - $133.95
Q1 2019	5,230	$654	$111.57	$96.18 - $123.26