MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,324 Value ($000) $8,787 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 27,795 Value ($000) $7,239 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 27,927 Value ($000) $7,630 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 27,994 Value ($000) $6,668 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 59,533 Value ($000) $16,606 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 59,616 Value ($000) $14,821 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 58,643 Value ($000) $14,178 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 59,818 Value ($000) $15,093 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 60,073 Value ($000) $13,547 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 60,055 Value ($000) $11,804 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 60,299 Value ($000) $11,076 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 59,873 Value ($000) $9,941 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 61,751 Value ($000) $9,187 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 66,542 Value ($000) $9,325 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 67,116 Value ($000) $9,128 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 66,876 Value ($000) $11,754 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 67,242 Value ($000) $11,111 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 67,203 Value ($000) $9,952 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 69,440 Value ($000) $9,480 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 69,229 Value ($000) $10,253 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 75,050 Value ($000) $9,901 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 78,165 Value ($000) $7,236 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 78,164 Value ($000) $6,701 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 78,071 Value ($000) $5,841 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 75,796 Value ($000) $11,478 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 80,877 Value ($000) $10,059 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 84,908 Value ($000) $11,912 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 88,595 Value ($000) $11,082 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 90,019 Value ($000) $9,773 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 88,881 Value ($000) $11,735 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 254,689 Value ($000) $29,986 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 254,705 Value ($000) $34,174 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 254,864 Value ($000) $34,507 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 257,090 Value ($000) $30,745 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 257,632 Value ($000) $28,775 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 253,115 Value ($000) $24,801 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 254,614 Value ($000) $21,414 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 259,601 Value ($000) $18,480 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 266,759 Value ($000) $18,068 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 267,491 Value ($000) $18,425 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 240,975 Value ($000) $14,720 Avg Close $65.63 Range $58.75 - $72.36