MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,610 Value ($000) $23,457 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 75,633 Value ($000) $19,698 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 76,141 Value ($000) $20,802 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 76,289 Value ($000) $18,172 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 75,852 Value ($000) $21,158 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 75,000 Value ($000) $18,645 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 75,798 Value ($000) $18,326 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 76,767 Value ($000) $19,369 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 77,028 Value ($000) $17,371 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 77,444 Value ($000) $15,222 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 77,265 Value ($000) $14,193 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 77,165 Value ($000) $12,813 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 78,256 Value ($000) $11,651 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 79,164 Value ($000) $11,094 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 83,226 Value ($000) $11,320 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 82,804 Value ($000) $14,553 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 83,895 Value ($000) $13,863 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 84,596 Value ($000) $12,528 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 85,086 Value ($000) $11,616 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 84,204 Value ($000) $12,471 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 83,971 Value ($000) $11,077 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 86,297 Value ($000) $7,989 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 86,227 Value ($000) $7,392 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 83,601 Value ($000) $6,254 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 84,072 Value ($000) $12,731 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 83,127 Value ($000) $10,339 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 83,563 Value ($000) $11,723 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 91,930 Value ($000) $11,500 Avg Close $111.57 Range $96.18 - $123.26