MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,007 Value ($000) $225 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 34,474 Value ($000) $5,220 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 33,903 Value ($000) $4,217 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 33,860 Value ($000) $4,750 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 32,405 Value ($000) $4,054 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 29,946 Value ($000) $3,251 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 31,351 Value ($000) $4,139 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 31,698 Value ($000) $4,013 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 34,090 Value ($000) $4,636 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 3,675 Value ($000) $499 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 32,728 Value ($000) $3,609 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 31,833 Value ($000) $3,193 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 31,255 Value ($000) $2,944 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 30,566 Value ($000) $2,527 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 29,597 Value ($000) $1,993 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 24,220 Value ($000) $1,610 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 22,918 Value ($000) $1,631 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 20,441 Value ($000) $1,370 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 27,007 Value ($000) $1,842 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 26,580 Value ($000) $1,977 Avg Close $71.20 Range $66.59 - $75.89