MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,310 Value ($000) $788 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 3,310 Value ($000) $923 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 3,350 Value ($000) $833 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 3,430 Value ($000) $829 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 3,540 Value ($000) $893 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 2,800 Value ($000) $631 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 2,870 Value ($000) $564 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 2,581 Value ($000) $0 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 2,765 Value ($000) $0 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 2,885 Value ($000) $0 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 3,015 Value ($000) $423 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 3,342 Value ($000) $455 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 2,930 Value ($000) $515 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 3,454 Value ($000) $571 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 3,129 Value ($000) $463 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 3,611 Value ($000) $493 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 3,311 Value ($000) $490 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 1,540 Value ($000) $203 Avg Close $110.17 Range $85.75 - $131.00
Q2 2020
Shares 3,680 Value ($000) $315 Avg Close $83.76 Range $54.97 - $114.19
Q4 2019
Shares 4,520 Value ($000) $684 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 4,380 Value ($000) $545 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 4,380 Value ($000) $614 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 6,916 Value ($000) $865 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 9,795 Value ($000) $1,063 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 8,910 Value ($000) $1,176 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 7,490 Value ($000) $948 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 4,190 Value ($000) $570 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 4,190 Value ($000) $569 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 4,190 Value ($000) $462 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 4,190 Value ($000) $420 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 10,520 Value ($000) $991 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 12,750 Value ($000) $1,054 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 13,820 Value ($000) $931 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 10,929 Value ($000) $726 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 9,139 Value ($000) $651 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 8,139 Value ($000) $546 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 9,914 Value ($000) $676 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 9,374 Value ($000) $697 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 4,124 Value ($000) $331 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 5,279 Value ($000) $412 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 5,669 Value ($000) $396 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 5,859 Value ($000) $376 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 5,859 Value ($000) $328 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 6,229 Value ($000) $307 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 6,859 Value ($000) $288 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 6,661 Value ($000) $268 Avg Close $36.65 Range $33.59 - $38.96