MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,184 Value ($000) $6,262 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 18,541 Value ($000) $4,829 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 18,937 Value ($000) $5,174 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 17,321 Value ($000) $4,126 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 11,559 Value ($000) $3,224 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 11,359 Value ($000) $2,824 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 10,425 Value ($000) $2,520 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 10,543 Value ($000) $2,660 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 10,801 Value ($000) $2,436 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 11,890 Value ($000) $2,337 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 16,405 Value ($000) $3,013 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 17,880 Value ($000) $2,969 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 17,457 Value ($000) $2,599 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 19,194 Value ($000) $2,690 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 18,730 Value ($000) $2,547 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 27,893 Value ($000) $4,902 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 25,727 Value ($000) $4,251 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 27,556 Value ($000) $4,081 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 25,835 Value ($000) $3,527 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 25,300 Value ($000) $3,747 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 23,961 Value ($000) $3,161 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 23,964 Value ($000) $2,219 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 23,443 Value ($000) $2,010 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 23,816 Value ($000) $1,782 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 36,920 Value ($000) $5,591 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 40,457 Value ($000) $5,032 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 39,911 Value ($000) $5,599 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 54,467 Value ($000) $6,813 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 52,838 Value ($000) $5,736 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 37,042 Value ($000) $4,891 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 33,630 Value ($000) $4,258 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 27,512 Value ($000) $3,741 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 29,752 Value ($000) $4,038 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 41,047 Value ($000) $4,526 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 21,561 Value ($000) $2,163 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 20,439 Value ($000) $1,925 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 19,423 Value ($000) $1,606 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 37,882 Value ($000) $2,551 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 31,901 Value ($000) $2,120 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 30,823 Value ($000) $2,194 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 55,079 Value ($000) $3,692 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 31,362 Value ($000) $2,139 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 31,240 Value ($000) $2,324 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 29,115 Value ($000) $2,339 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 27,746 Value ($000) $2,165 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 12,068 Value ($000) $844 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 8,194 Value ($000) $525 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 9,149 Value ($000) $513 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 8,391 Value ($000) $414 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 8,540 Value ($000) $359 Avg Close $36.58 Range $34.98 - $38.88

Q2 2013

Shares 8,297 Value ($000) $335 Avg Close $36.65 Range $33.59 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,184	$6,262	$285.32	$256.15 - $316.69
Q3 2025	18,541	$4,829	$267.49	$252.52 - $282.36
Q2 2025	18,937	$5,174	$249.21	$203.87 - $274.45
Q1 2025	17,321	$4,126	$269.39	$227.67 - $304.55
Q4 2024	11,559	$3,224	$271.56	$240.21 - $292.59
Q3 2024	11,359	$2,824	$229.79	$201.54 - $251.58
Q2 2024	10,425	$2,520	$236.12	$222.71 - $256.05
Q1 2024	10,543	$2,660	$237.69	$213.77 - $252.08
Q4 2023	10,801	$2,436	$198.52	$176.79 - $222.23
Q3 2023	11,890	$2,337	$194.07	$173.90 - $205.84
Q2 2023	16,405	$3,013	$168.95	$156.60 - $180.39
Q1 2023	17,880	$2,969	$161.79	$142.74 - $176.17
Q4 2022	17,457	$2,599	$149.19	$132.85 - $164.04
Q3 2022	19,194	$2,690	$147.72	$129.02 - $161.21
Q2 2022	18,730	$2,547	$159.48	$126.58 - $188.93
Q1 2022	27,893	$4,902	$160.33	$140.87 - $178.40
Q4 2021	25,727	$4,251	$151.70	$135.55 - $165.57
Q3 2021	27,556	$4,081	$134.64	$122.70 - $150.23
Q2 2021	25,835	$3,527	$139.03	$129.63 - $147.78
Q1 2021	25,300	$3,747	$131.67	$111.39 - $154.28
Q4 2020	23,961	$3,161	$110.17	$85.75 - $131.00
Q3 2020	23,964	$2,219	$90.98	$78.41 - $105.01
Q2 2020	23,443	$2,010	$83.76	$54.97 - $114.19
Q1 2020	23,816	$1,782	$119.64	$44.90 - $146.58
Q4 2019	36,920	$5,591	$128.46	$111.84 - $147.34
Q3 2019	40,457	$5,032	$126.71	$114.88 - $137.55
Q2 2019	39,911	$5,599	$126.24	$116.78 - $133.95
Q1 2019	54,467	$6,813	$111.57	$96.18 - $123.26
Q4 2018	52,838	$5,736	$108.51	$95.29 - $125.37
Q3 2018	37,042	$4,891	$120.17	$112.23 - $126.15
Q2 2018	33,630	$4,258	$127.67	$116.84 - $133.74
Q1 2018	27,512	$3,741	$131.25	$122.57 - $139.61
Q4 2017	29,752	$4,038	$114.71	$101.07 - $128.74
Q3 2017	41,047	$4,526	$96.02	$90.12 - $103.88
Q2 2017	21,561	$2,163	$92.93	$83.44 - $102.78
Q1 2017	20,439	$1,925	$80.37	$74.88 - $88.47
Q4 2016	19,423	$1,606	$69.39	$60.66 - $79.60
Q3 2016	37,882	$2,551	$64.65	$60.57 - $67.81
Q2 2016	31,901	$2,120	$61.32	$55.78 - $64.55
Q1 2016	30,823	$2,194	$59.55	$51.29 - $67.41
Q4 2015	55,079	$3,692	$65.63	$58.75 - $72.36
Q3 2015	31,362	$2,139	$65.36	$57.93 - $71.10
Q2 2015	31,240	$2,324	$71.20	$66.59 - $75.89
Q1 2015	29,115	$2,339	$71.62	$65.33 - $76.49
Q4 2014	27,746	$2,165	$66.18	$53.38 - $71.15
Q3 2014	12,068	$844	$60.57	$56.58 - $65.62
Q2 2014	8,194	$525	$52.89	$48.94 - $57.41
Q1 2014	9,149	$513	$45.89	$41.87 - $50.00
Q4 2013	8,391	$414	$40.31	$36.46 - $44.20
Q3 2013	8,540	$359	$36.58	$34.98 - $38.88
Q2 2013	8,297	$335	$36.65	$33.59 - $38.96