MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $140 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 450 Value ($000) $117 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 450 Value ($000) $123 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 450 Value ($000) $107 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 450 Value ($000) $126 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 450 Value ($000) $112 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 450 Value ($000) $109 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 450 Value ($000) $114 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 450 Value ($000) $101 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 450 Value ($000) $88 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 450 Value ($000) $83 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 450 Value ($000) $75 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 450 Value ($000) $67 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 450 Value ($000) $63 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 450 Value ($000) $61 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 450 Value ($000) $79 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 15,145 Value ($000) $2,503 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 15,921 Value ($000) $2,358 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 14,992 Value ($000) $2,047 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 13,882 Value ($000) $2,056 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 14,800 Value ($000) $1,952 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 16,355 Value ($000) $1,514 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 14,145 Value ($000) $1,213 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 8,690 Value ($000) $650 Avg Close $119.64 Range $44.90 - $146.58
Q4 2015
Shares 10,560 Value ($000) $708 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 11,960 Value ($000) $816 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 12,360 Value ($000) $919 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 12,860 Value ($000) $1,033 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 11,685 Value ($000) $912 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 8,935 Value ($000) $625 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 7,485 Value ($000) $480 Avg Close $52.89 Range $48.94 - $57.41