MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,452 Value ($000) $21,857 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 77,683 Value ($000) $20,232 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 44,777 Value ($000) $12,234 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 30,524 Value ($000) $7,271 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 57,540 Value ($000) $16,050 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 86,560 Value ($000) $21,519 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 43,516 Value ($000) $10,521 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 26,026 Value ($000) $6,567 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 37,088 Value ($000) $8,364 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 58,192 Value ($000) $11,438 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 63,650 Value ($000) $11,692 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 25,920 Value ($000) $4,304 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 14,608 Value ($000) $2,175 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 10,548 Value ($000) $1,478 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 17,341 Value ($000) $2,359 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 7,005 Value ($000) $1,231 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 14,569 Value ($000) $2,407 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 27,087 Value ($000) $4,011 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 31,637 Value ($000) $4,319 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 23,065 Value ($000) $3,416 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 6,254 Value ($000) $825 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 3,726 Value ($000) $345 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 29,832 Value ($000) $2,557 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 32,496 Value ($000) $2,431 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 11,648 Value ($000) $1,764 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 42,284 Value ($000) $5,259 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 2,013 Value ($000) $282 Avg Close $126.24 Range $116.78 - $133.95
Q4 2018
Shares 18,414 Value ($000) $1,999 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 67,436 Value ($000) $8,904 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 118,655 Value ($000) $15,022 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 214,780 Value ($000) $29,206 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 176,721 Value ($000) $23,986 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 229,671 Value ($000) $25,324 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 381,379 Value ($000) $38,256 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 3,169 Value ($000) $298 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 24,500 Value ($000) $2,026 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 690,355 Value ($000) $46,482 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 383,429 Value ($000) $25,483 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 72,803 Value ($000) $5,182 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 99,197 Value ($000) $6,650 Avg Close $65.63 Range $58.75 - $72.36
Q1 2015
Shares 73,899 Value ($000) $5,936 Avg Close $71.62 Range $65.33 - $76.49
Q2 2014
Shares 20,273 Value ($000) $1,299 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 27,553 Value ($000) $1,544 Avg Close $45.89 Range $41.87 - $50.00
Q2 2013
Shares 18,305 Value ($000) $739 Avg Close $36.65 Range $33.59 - $38.96