MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,413 Value ($000) $4,471 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 15,461 Value ($000) $4,125 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 15,461 Value ($000) $4,224 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 15,069 Value ($000) $3,589 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 12,244 Value ($000) $3,415 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 15,855 Value ($000) $3,942 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 15,855 Value ($000) $3,833 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 15,855 Value ($000) $4,000 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 19,718 Value ($000) $4,447 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 19,718 Value ($000) $3,876 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 15,855 Value ($000) $2,912 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 1,356,286 Value ($000) $226,039 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 21,848 Value ($000) $3,253 Avg Close $149.19 Range $132.85 - $164.04
Q1 2022
Shares 1,129,852 Value ($000) $198,572 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 1,355,182 Value ($000) $223,930 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 1,366,286 Value ($000) $202,333 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 1,264,579 Value ($000) $172,640 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 1,219,816 Value ($000) $180,667 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 719,354 Value ($000) $94,897 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 443,599 Value ($000) $41,068 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 413,418 Value ($000) $35,442 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 864,451 Value ($000) $64,670 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 1,266,363 Value ($000) $191,765 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 1,247,069 Value ($000) $155,098 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 1,066,090 Value ($000) $149,562 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 1,091,783 Value ($000) $136,571 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 1,047,226 Value ($000) $113,687 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 974,883 Value ($000) $128,714 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 814,764 Value ($000) $103,149 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 734,560 Value ($000) $99,885 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 677,512 Value ($000) $91,959 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 696,596 Value ($000) $76,807 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 721,685 Value ($000) $72,392 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 728,382 Value ($000) $68,599 Avg Close $80.37 Range $74.88 - $88.47