MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,619 Value ($000) $3,720 Avg Close $269.39 Range $227.67 - $304.55

Q3 2024

Shares 4,844 Value ($000) $1,204 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 9,431 Value ($000) $2,280 Avg Close $236.12 Range $222.71 - $256.05

Q4 2022

Shares 21,632 Value ($000) $3,221 Avg Close $149.19 Range $132.85 - $164.04

Q2 2022

Shares 26,786 Value ($000) $3,643 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 24,880 Value ($000) $4,372 Avg Close $160.33 Range $140.87 - $178.40

Q2 2021

Shares 30,931 Value ($000) $4,222 Avg Close $139.03 Range $129.63 - $147.78

Q3 2020

Shares 42,971 Value ($000) $3,978 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 4,435 Value ($000) $380 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 15,236 Value ($000) $1,139 Avg Close $119.64 Range $44.90 - $146.58

Q3 2019

Shares 17,553 Value ($000) $2,183 Avg Close $126.71 Range $114.88 - $137.55

Q2 2018

Shares 56,892 Value ($000) $7,202 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 4,755 Value ($000) $646 Avg Close $131.25 Range $122.57 - $139.61

Q2 2017

Shares 33,006 Value ($000) $3,310 Avg Close $92.93 Range $83.44 - $102.78

Q4 2016

Shares 72,464 Value ($000) $5,991 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 128,817 Value ($000) $8,673 Avg Close $64.65 Range $60.57 - $67.81

Q1 2016

Shares 82,350 Value ($000) $5,861 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 46,234 Value ($000) $3,099 Avg Close $65.63 Range $58.75 - $72.36

Q2 2015

Shares 26,569 Value ($000) $1,976 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 6,412 Value ($000) $515 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 3,299 Value ($000) $257 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 50,679 Value ($000) $3,542 Avg Close $60.57 Range $56.58 - $65.62

Q4 2013

Shares 9,620 Value ($000) $474 Avg Close $40.31 Range $36.46 - $44.20

Q2 2013

Shares 6,300 Value ($000) $254 Avg Close $36.65 Range $33.59 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,619	$3,720	$269.39	$227.67 - $304.55
Q3 2024	4,844	$1,204	$229.79	$201.54 - $251.58
Q2 2024	9,431	$2,280	$236.12	$222.71 - $256.05
Q4 2022	21,632	$3,221	$149.19	$132.85 - $164.04
Q2 2022	26,786	$3,643	$159.48	$126.58 - $188.93
Q1 2022	24,880	$4,372	$160.33	$140.87 - $178.40
Q2 2021	30,931	$4,222	$139.03	$129.63 - $147.78
Q3 2020	42,971	$3,978	$90.98	$78.41 - $105.01
Q2 2020	4,435	$380	$83.76	$54.97 - $114.19
Q1 2020	15,236	$1,139	$119.64	$44.90 - $146.58
Q3 2019	17,553	$2,183	$126.71	$114.88 - $137.55
Q2 2018	56,892	$7,202	$127.67	$116.84 - $133.74
Q1 2018	4,755	$646	$131.25	$122.57 - $139.61
Q2 2017	33,006	$3,310	$92.93	$83.44 - $102.78
Q4 2016	72,464	$5,991	$69.39	$60.66 - $79.60
Q3 2016	128,817	$8,673	$64.65	$60.57 - $67.81
Q1 2016	82,350	$5,861	$59.55	$51.29 - $67.41
Q4 2015	46,234	$3,099	$65.63	$58.75 - $72.36
Q2 2015	26,569	$1,976	$71.20	$66.59 - $75.89
Q1 2015	6,412	$515	$71.62	$65.33 - $76.49
Q4 2014	3,299	$257	$66.18	$53.38 - $71.15
Q3 2014	50,679	$3,542	$60.57	$56.58 - $65.62
Q4 2013	9,620	$474	$40.31	$36.46 - $44.20
Q2 2013	6,300	$254	$36.65	$33.59 - $38.96