MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Reliant Investment Management, LLC's Holding History (CIK: 0001517429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 25,080 Value ($000) $2,723 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 25,650 Value ($000) $3,387 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 25,070 Value ($000) $3,174 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 24,870 Value ($000) $3,382 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 28,080 Value ($000) $3,811 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 27,810 Value ($000) $3,066 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 41,585 Value ($000) $4,171 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 43,198 Value ($000) $4,068 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 44,363 Value ($000) $3,668 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 44,213 Value ($000) $2,938 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 44,213 Value ($000) $2,938 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 43,153 Value ($000) $3,072 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 43,553 Value ($000) $2,920 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 41,108 Value ($000) $2,804 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 38,083 Value ($000) $2,833 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 40,913 Value ($000) $3,286 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 41,265 Value ($000) $3,220 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 45,075 Value ($000) $3,151 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 44,340 Value ($000) $2,842 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 45,270 Value ($000) $2,536 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 45,520 Value ($000) $2,246 Avg Close $40.31 Range $36.46 - $44.20