MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,840,000 Value ($000) $242,733 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 1,341,037 Value ($000) $124,153 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 1,341,037 Value ($000) $114,967 Avg Close $83.76 Range $54.97 - $114.19
Q4 2019
Shares 4,528,089 Value ($000) $685,689 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 4,846,132 Value ($000) $602,713 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 4,846,132 Value ($000) $679,864 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 4,132,832 Value ($000) $516,976 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 1,676,313 Value ($000) $181,981 Avg Close $108.51 Range $95.29 - $125.37
Q4 2017
Shares 1,323,421 Value ($000) $179,628 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 4,630,983 Value ($000) $510,612 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 6,132,033 Value ($000) $615,104 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 5,469,493 Value ($000) $515,117 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 3,376,902 Value ($000) $279,202 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 1,303,000 Value ($000) $87,731 Avg Close $64.65 Range $60.57 - $67.81