MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,741 Value ($000) $915 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 6,253 Value ($000) $689 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 5,673 Value ($000) $569 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 5,673 Value ($000) $534 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 5,455 Value ($000) $451 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 5,624 Value ($000) $379 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 5,624 Value ($000) $374 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 5,948 Value ($000) $423 Avg Close $59.55 Range $51.29 - $67.41
Q3 2015
Shares 4,271 Value ($000) $291 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 4,249 Value ($000) $316 Avg Close $71.20 Range $66.59 - $75.89