MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,100 Value ($000) $10,269 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 60,525 Value ($000) $15,763 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 118,044 Value ($000) $32,251 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 104,327 Value ($000) $24,851 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 178,824 Value ($000) $49,881 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 187,083 Value ($000) $46,509 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 153,026 Value ($000) $36,997 Avg Close $236.12 Range $222.71 - $256.05

Q1 2022

Shares 881 Value ($000) $155 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 657 Value ($000) $109 Avg Close $151.70 Range $135.55 - $165.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,100	$10,269	$285.32	$256.15 - $316.69
Q3 2025	60,525	$15,763	$267.49	$252.52 - $282.36
Q2 2025	118,044	$32,251	$249.21	$203.87 - $274.45
Q1 2025	104,327	$24,851	$269.39	$227.67 - $304.55
Q4 2024	178,824	$49,881	$271.56	$240.21 - $292.59
Q3 2024	187,083	$46,509	$229.79	$201.54 - $251.58
Q2 2024	153,026	$36,997	$236.12	$222.71 - $256.05
Q1 2022	881	$155	$160.33	$140.87 - $178.40
Q4 2021	657	$109	$151.70	$135.55 - $165.57