MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,109 Value ($000) $344 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 1,141 Value ($000) $297 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 1,141 Value ($000) $312 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 1,164 Value ($000) $277 Avg Close $269.39 Range $227.67 - $304.55

Q2 2018

Shares 37 Value ($000) $5 Avg Close $127.67 Range $116.84 - $133.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,109	$344	$285.32	$256.15 - $316.69
Q3 2025	1,141	$297	$267.49	$252.52 - $282.36
Q2 2025	1,141	$312	$249.21	$203.87 - $274.45
Q1 2025	1,164	$277	$269.39	$227.67 - $304.55
Q2 2018	37	$5	$127.67	$116.84 - $133.74