MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,337 Value ($000) $938 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 5,136 Value ($000) $701 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 5,136 Value ($000) $761 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 5,136 Value ($000) $678 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 5,136 Value ($000) $475 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 5,136 Value ($000) $440 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 5,136 Value ($000) $384 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 5,136 Value ($000) $777 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 14,165 Value ($000) $1,761 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 14,165 Value ($000) $1,987 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 29,396 Value ($000) $3,677 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 29,396 Value ($000) $3,191 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 29,396 Value ($000) $3,881 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 29,396 Value ($000) $3,722 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 27,743 Value ($000) $3,772 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 3,483 Value ($000) $473 Avg Close $114.71 Range $101.07 - $128.74

Q4 2014

Shares 42,568 Value ($000) $3,322 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 26,352 Value ($000) $1,842 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 26,352 Value ($000) $1,689 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 26,352 Value ($000) $1,476 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 26,352 Value ($000) $1,301 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 21,883 Value ($000) $920 Avg Close $36.58 Range $34.98 - $38.88

Q2 2013

Shares 21,883 Value ($000) $883 Avg Close $36.65 Range $33.59 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,337	$938	$134.64	$122.70 - $150.23
Q2 2021	5,136	$701	$139.03	$129.63 - $147.78
Q1 2021	5,136	$761	$131.67	$111.39 - $154.28
Q4 2020	5,136	$678	$110.17	$85.75 - $131.00
Q3 2020	5,136	$475	$90.98	$78.41 - $105.01
Q2 2020	5,136	$440	$83.76	$54.97 - $114.19
Q1 2020	5,136	$384	$119.64	$44.90 - $146.58
Q4 2019	5,136	$777	$128.46	$111.84 - $147.34
Q3 2019	14,165	$1,761	$126.71	$114.88 - $137.55
Q2 2019	14,165	$1,987	$126.24	$116.78 - $133.95
Q1 2019	29,396	$3,677	$111.57	$96.18 - $123.26
Q4 2018	29,396	$3,191	$108.51	$95.29 - $125.37
Q3 2018	29,396	$3,881	$120.17	$112.23 - $126.15
Q2 2018	29,396	$3,722	$127.67	$116.84 - $133.74
Q1 2018	27,743	$3,772	$131.25	$122.57 - $139.61
Q4 2017	3,483	$473	$114.71	$101.07 - $128.74
Q4 2014	42,568	$3,322	$66.18	$53.38 - $71.15
Q3 2014	26,352	$1,842	$60.57	$56.58 - $65.62
Q2 2014	26,352	$1,689	$52.89	$48.94 - $57.41
Q1 2014	26,352	$1,476	$45.89	$41.87 - $50.00
Q4 2013	26,352	$1,301	$40.31	$36.46 - $44.20
Q3 2013	21,883	$920	$36.58	$34.98 - $38.88
Q2 2013	21,883	$883	$36.65	$33.59 - $38.96