MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,137 Value ($000) $973 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 32,657 Value ($000) $8,505 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 38,790 Value ($000) $10,598 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 14,815 Value ($000) $3,529 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 33,270 Value ($000) $9,280 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 6,141 Value ($000) $1,527 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 5,171 Value ($000) $1,250 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 27,383 Value ($000) $6,909 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 1,572 Value ($000) $355 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 10,161 Value ($000) $1,997 Avg Close $194.07 Range $173.90 - $205.84
Q4 2022
Shares 4,428 Value ($000) $659 Avg Close $149.19 Range $132.85 - $164.04
Q1 2022
Shares 3,667 Value ($000) $644 Avg Close $160.33 Range $140.87 - $178.40
Q3 2020
Shares 52,196 Value ($000) $4,832 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 23,517 Value ($000) $2,016 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 9,230 Value ($000) $690 Avg Close $119.64 Range $44.90 - $146.58
Q3 2019
Shares 17,538 Value ($000) $2,181 Avg Close $126.71 Range $114.88 - $137.55
Q3 2018
Shares 24,019 Value ($000) $3,171 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 45,864 Value ($000) $5,806 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 31,919 Value ($000) $4,340 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 3,414 Value ($000) $463 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 8,452 Value ($000) $932 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 5,182 Value ($000) $520 Avg Close $92.93 Range $83.44 - $102.78