MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 887 Value ($000) $242 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 1,633 Value ($000) $389 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 1,542 Value ($000) $430 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 1,227 Value ($000) $305 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 2,616 Value ($000) $632 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 2,502 Value ($000) $631 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 2,484 Value ($000) $560 Avg Close $198.52 Range $176.79 - $222.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	887	$242	$249.21	$203.87 - $274.45
Q1 2025	1,633	$389	$269.39	$227.67 - $304.55
Q4 2024	1,542	$430	$271.56	$240.21 - $292.59
Q3 2024	1,227	$305	$229.79	$201.54 - $251.58
Q2 2024	2,616	$632	$236.12	$222.71 - $256.05
Q1 2024	2,502	$631	$237.69	$213.77 - $252.08
Q4 2023	2,484	$560	$198.52	$176.79 - $222.23