MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,474 Value ($000) $1,496 Avg Close $249.21 Range $203.87 - $274.45
Q4 2024
Shares 6,961 Value ($000) $1,941 Avg Close $271.56 Range $240.21 - $292.59
Q2 2024
Shares 12,632 Value ($000) $3 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 11,659 Value ($000) $3 Avg Close $237.69 Range $213.77 - $252.08
Q3 2023
Shares 5,465 Value ($000) $1 Avg Close $194.07 Range $173.90 - $205.84
Q4 2022
Shares 6,221 Value ($000) $1 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 21,280 Value ($000) $2,982 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 24,269 Value ($000) $3,301 Avg Close $159.48 Range $126.58 - $188.93
Q4 2021
Shares 17,572 Value ($000) $2,904 Avg Close $151.70 Range $135.55 - $165.57
Q2 2021
Shares 18,048 Value ($000) $2,464 Avg Close $139.03 Range $129.63 - $147.78
Q3 2020
Shares 28,266 Value ($000) $2,617 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 11,730 Value ($000) $1,006 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 19,138 Value ($000) $1,432 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 3,798 Value ($000) $575 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 22,885 Value ($000) $2,846 Avg Close $126.71 Range $114.88 - $137.55
Q2 2018
Shares 24,975 Value ($000) $3,162 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 3,942 Value ($000) $536 Avg Close $131.25 Range $122.57 - $139.61
Q2 2017
Shares 5,119 Value ($000) $514 Avg Close $92.93 Range $83.44 - $102.78
Q3 2016
Shares 14,936 Value ($000) $1,006 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 12,249 Value ($000) $815 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 8,800 Value ($000) $627 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 8,007 Value ($000) $537 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 7,955 Value ($000) $543 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 6,910 Value ($000) $514 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 9,647 Value ($000) $775 Avg Close $71.62 Range $65.33 - $76.49
Q4 2011
Shares 7,241 Value ($000) $210 Avg Close — Range —