MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,133 Value ($000) $316 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 1,270 Value ($000) $316 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 1,322 Value ($000) $320 Avg Close $236.12 Range $222.71 - $256.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,133	$316	$271.56	$240.21 - $292.59
Q3 2024	1,270	$316	$229.79	$201.54 - $251.58
Q2 2024	1,322	$320	$236.12	$222.71 - $256.05