MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 460 Value ($000) $76 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 2,030 Value ($000) $301 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 2,930 Value ($000) $400 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 2,700 Value ($000) $400 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 2,700 Value ($000) $356 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 2,700 Value ($000) $250 Avg Close $90.98 Range $78.41 - $105.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	460	$76	$151.70	$135.55 - $165.57
Q3 2021	2,030	$301	$134.64	$122.70 - $150.23
Q2 2021	2,930	$400	$139.03	$129.63 - $147.78
Q1 2021	2,700	$400	$131.67	$111.39 - $154.28
Q4 2020	2,700	$356	$110.17	$85.75 - $131.00
Q3 2020	2,700	$250	$90.98	$78.41 - $105.01