MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,461 Value ($000) $57,227 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 167,666 Value ($000) $43,667 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 117,229 Value ($000) $32,028 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 93,103 Value ($000) $22,177 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 91,910 Value ($000) $25,637 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 97,322 Value ($000) $24,194 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 93,482 Value ($000) $22,601 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 78,585 Value ($000) $19,828 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 75,518 Value ($000) $17,030 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 51,834 Value ($000) $10,188 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 52,595 Value ($000) $9,661 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 54,757 Value ($000) $9,092 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 53,798 Value ($000) $8,010 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 48,518 Value ($000) $6,799 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 47,265 Value ($000) $6,428 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 36,687 Value ($000) $6,448 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 35,872 Value ($000) $5,927 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 35,532 Value ($000) $5,262 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 39,822 Value ($000) $5,437 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 38,564 Value ($000) $5,712 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 37,824 Value ($000) $4,990 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 29,967 Value ($000) $2,774 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 29,068 Value ($000) $2,492 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 32,968 Value ($000) $2,466 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 28,584 Value ($000) $4,328 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 29,742 Value ($000) $3,699 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 29,726 Value ($000) $4,170 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 29,298 Value ($000) $3,665 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 30,219 Value ($000) $3,281 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 32,264 Value ($000) $4,260 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 32,890 Value ($000) $4,164 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 34,033 Value ($000) $4,628 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 29,816 Value ($000) $4,047 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 27,993 Value ($000) $3,087 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 27,988 Value ($000) $2,807 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 26,482 Value ($000) $2,494 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 22,475 Value ($000) $1,858 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 22,896 Value ($000) $1,542 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 9,128 Value ($000) $607 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 9,783 Value ($000) $696 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 14,174 Value ($000) $950 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 31,145 Value ($000) $2,124 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 11,534 Value ($000) $858 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 11,363 Value ($000) $913 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 10,520 Value ($000) $821 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 10,497 Value ($000) $734 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 3,563 Value ($000) $228 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 3,790 Value ($000) $212 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 3,742 Value ($000) $185 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 3,610 Value ($000) $152 Avg Close $36.58 Range $34.98 - $38.88

Q2 2013

Shares 2,802 Value ($000) $113 Avg Close $36.65 Range $33.59 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,461	$57,227	$285.32	$256.15 - $316.69
Q3 2025	167,666	$43,667	$267.49	$252.52 - $282.36
Q2 2025	117,229	$32,028	$249.21	$203.87 - $274.45
Q1 2025	93,103	$22,177	$269.39	$227.67 - $304.55
Q4 2024	91,910	$25,637	$271.56	$240.21 - $292.59
Q3 2024	97,322	$24,194	$229.79	$201.54 - $251.58
Q2 2024	93,482	$22,601	$236.12	$222.71 - $256.05
Q1 2024	78,585	$19,828	$237.69	$213.77 - $252.08
Q4 2023	75,518	$17,030	$198.52	$176.79 - $222.23
Q3 2023	51,834	$10,188	$194.07	$173.90 - $205.84
Q2 2023	52,595	$9,661	$168.95	$156.60 - $180.39
Q1 2023	54,757	$9,092	$161.79	$142.74 - $176.17
Q4 2022	53,798	$8,010	$149.19	$132.85 - $164.04
Q3 2022	48,518	$6,799	$147.72	$129.02 - $161.21
Q2 2022	47,265	$6,428	$159.48	$126.58 - $188.93
Q1 2022	36,687	$6,448	$160.33	$140.87 - $178.40
Q4 2021	35,872	$5,927	$151.70	$135.55 - $165.57
Q3 2021	35,532	$5,262	$134.64	$122.70 - $150.23
Q2 2021	39,822	$5,437	$139.03	$129.63 - $147.78
Q1 2021	38,564	$5,712	$131.67	$111.39 - $154.28
Q4 2020	37,824	$4,990	$110.17	$85.75 - $131.00
Q3 2020	29,967	$2,774	$90.98	$78.41 - $105.01
Q2 2020	29,068	$2,492	$83.76	$54.97 - $114.19
Q1 2020	32,968	$2,466	$119.64	$44.90 - $146.58
Q4 2019	28,584	$4,328	$128.46	$111.84 - $147.34
Q3 2019	29,742	$3,699	$126.71	$114.88 - $137.55
Q2 2019	29,726	$4,170	$126.24	$116.78 - $133.95
Q1 2019	29,298	$3,665	$111.57	$96.18 - $123.26
Q4 2018	30,219	$3,281	$108.51	$95.29 - $125.37
Q3 2018	32,264	$4,260	$120.17	$112.23 - $126.15
Q2 2018	32,890	$4,164	$127.67	$116.84 - $133.74
Q1 2018	34,033	$4,628	$131.25	$122.57 - $139.61
Q4 2017	29,816	$4,047	$114.71	$101.07 - $128.74
Q3 2017	27,993	$3,087	$96.02	$90.12 - $103.88
Q2 2017	27,988	$2,807	$92.93	$83.44 - $102.78
Q1 2017	26,482	$2,494	$80.37	$74.88 - $88.47
Q4 2016	22,475	$1,858	$69.39	$60.66 - $79.60
Q3 2016	22,896	$1,542	$64.65	$60.57 - $67.81
Q2 2016	9,128	$607	$61.32	$55.78 - $64.55
Q1 2016	9,783	$696	$59.55	$51.29 - $67.41
Q4 2015	14,174	$950	$65.63	$58.75 - $72.36
Q3 2015	31,145	$2,124	$65.36	$57.93 - $71.10
Q2 2015	11,534	$858	$71.20	$66.59 - $75.89
Q1 2015	11,363	$913	$71.62	$65.33 - $76.49
Q4 2014	10,520	$821	$66.18	$53.38 - $71.15
Q3 2014	10,497	$734	$60.57	$56.58 - $65.62
Q2 2014	3,563	$228	$52.89	$48.94 - $57.41
Q1 2014	3,790	$212	$45.89	$41.87 - $50.00
Q4 2013	3,742	$185	$40.31	$36.46 - $44.20
Q3 2013	3,610	$152	$36.58	$34.98 - $38.88
Q2 2013	2,802	$113	$36.65	$33.59 - $38.96