MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,147 Value ($000) $1,907 Avg Close $285.32 Range $256.15 - $316.69
Q2 2025
Shares 6,291 Value ($000) $1,719 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 6,311 Value ($000) $1,503 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 6,165 Value ($000) $1,720 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 7,096 Value ($000) $1,764 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 6,138 Value ($000) $1,484 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 5,285 Value ($000) $1,334 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 5,270 Value ($000) $1,188 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 5,993 Value ($000) $1,178 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 9,119 Value ($000) $1,093 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 14,425 Value ($000) $5,242 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 5,965 Value ($000) $888 Avg Close $149.19 Range $132.85 - $164.04
Q2 2022
Shares 8,771 Value ($000) $1,193 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 6,469 Value ($000) $1,137 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 5,831 Value ($000) $964 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 5,869 Value ($000) $869 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 5,789 Value ($000) $790 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 5,789 Value ($000) $857 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 5,686 Value ($000) $750 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 5,906 Value ($000) $547 Avg Close $90.98 Range $78.41 - $105.01
Q1 2020
Shares 6,837 Value ($000) $511 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 1,556 Value ($000) $236 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 1,732 Value ($000) $215 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 1,588 Value ($000) $223 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 1,675 Value ($000) $210 Avg Close $111.57 Range $96.18 - $123.26
Q3 2018
Shares 1,726 Value ($000) $228 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 1,726 Value ($000) $219 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 1,726 Value ($000) $235 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 1,644 Value ($000) $223 Avg Close $114.71 Range $101.07 - $128.74