MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,818 Value ($000) $10,181 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 32,018 Value ($000) $8 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 31,800 Value ($000) $9 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 24,700 Value ($000) $6 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 33,800 Value ($000) $9 Avg Close $271.56 Range $240.21 - $292.59
Q4 2022
Shares 15,078 Value ($000) $2,245 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 26,578 Value ($000) $3,615 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 26,578 Value ($000) $3,615 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 37,378 Value ($000) $6,569 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 33,678 Value ($000) $5,565 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 57,894 Value ($000) $8,574 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 62,894 Value ($000) $8,586 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 65,694 Value ($000) $9,730 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 70,394 Value ($000) $9,286 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 46,694 Value ($000) $4,323 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 43,294 Value ($000) $3,712 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 39,594 Value ($000) $2,962 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 43,994 Value ($000) $6,662 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 38,194 Value ($000) $4,750 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 40,794 Value ($000) $5,723 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 53,594 Value ($000) $6,704 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 37,936 Value ($000) $4,118 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 46,936 Value ($000) $6,197 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 51,265 Value ($000) $6,490 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 54,640 Value ($000) $7,430 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 55,895 Value ($000) $7,587 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 47,745 Value ($000) $5,264 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 46,809 Value ($000) $4,695 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 55,515 Value ($000) $5,228 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 59,916 Value ($000) $4,954 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 68,302 Value ($000) $4,599 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 40,529 Value ($000) $2,694 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 41,381 Value ($000) $2,945 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 35,386 Value ($000) $2,372 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 44,866 Value ($000) $3,060 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 46,478 Value ($000) $3,457 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 51,222 Value ($000) $4,114 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 56,997 Value ($000) $4,447 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 59,449 Value ($000) $4,155 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 66,117 Value ($000) $4,238 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 69,531 Value ($000) $3,895 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 67,227 Value ($000) $3,318 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 71,071 Value ($000) $2,989 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 76,072 Value ($000) $3,071 Avg Close $36.65 Range $33.59 - $38.96