MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,833 Value ($000) $1,810 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 5,849 Value ($000) $1,523 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 5,849 Value ($000) $1,598 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 2,784 Value ($000) $663 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 2,867 Value ($000) $800 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 2,786 Value ($000) $693 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 2,697 Value ($000) $652 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 2,567 Value ($000) $648 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 2,562 Value ($000) $578 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 4,762 Value ($000) $936 Avg Close $194.07 Range $173.90 - $205.84
Q4 2019
Shares 27,557 Value ($000) $4,173 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 29,174 Value ($000) $3,628 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 29,280 Value ($000) $4,108 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 29,236 Value ($000) $3,657 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 28,920 Value ($000) $3,140 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 25,954 Value ($000) $3,427 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 49,407 Value ($000) $6,255 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 50,531 Value ($000) $6,871 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 53,650 Value ($000) $7,282 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 55,366 Value ($000) $6,105 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 53,305 Value ($000) $5,347 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 57,721 Value ($000) $5,436 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 87,055 Value ($000) $7,198 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 84,327 Value ($000) $5,678 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 88,002 Value ($000) $5,849 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 130,100 Value ($000) $9,261 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 133,605 Value ($000) $8,957 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 136,271 Value ($000) $9,294 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 136,680 Value ($000) $10,168 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 125,602 Value ($000) $10,088 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 153,677 Value ($000) $11,991 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 205,035 Value ($000) $14,332 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 215,695 Value ($000) $13,826 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 219,297 Value ($000) $12,285 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 222,912 Value ($000) $11,001 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 226,686 Value ($000) $9,534 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 223,817 Value ($000) $9,035 Avg Close $36.65 Range $33.59 - $38.96